Producten
44574 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 106,1218 | 2,04 | 9,29 | 9,31 | 106,122 | 208,316 | 10 | DE000BB31SA8 | 106,1218 | BNP Paribas direct | 0,020 | -1,80% | 16,86% | 30,48% | 1 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 102,6983 | 1,97 | 9,67 | 9,69 | 102,698 | 208,316 | 10 | DE000BB31SB6 | 102,6983 | BNP Paribas direct | 0,020 | -1,73% | 15,95% | 30,15% | 1 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 99,2746 | 1,91 | 9,97 | 9,99 | 99,275 | 208,316 | 10 | DE000BB31SC4 | 99,2746 | BNP Paribas direct | 0,020 | -1,68% | 15,53% | 27,66% | 1 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 95,06 | 1,84 | 10,33 | 10,35 | 95,06 | 208,316 | 10 | NLBNPNL3D6Q6 | 95,06 | Euronext & BNP Paribas direct | 0,020 | -1,62% | 14,65% | 26,59% | 17 nov. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 94,6769 | 1,83 | 10,37 | 10,39 | 94,677 | 208,316 | 10 | DE000BB3Z2M9 | 94,6769 | BNP Paribas direct | 0,020 | -1,61% | 14,84% | 26,31% | 21 jul. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 90,2222 | 1,76 | 10,76 | 10,78 | 90,222 | 208,316 | 10 | DE000BB3ZL53 | 90,2222 | BNP Paribas direct | 0,020 | -1,56% | 14,23% | 25,12% | 17 jul. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 87,3119 | 1,72 | 11,01 | 11,03 | 87,312 | 208,316 | 10 | DE000BB3ZL61 | 87,3119 | BNP Paribas direct | 0,020 | -1,52% | 13,86% | 24,27% | 17 jul. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 82,4607 | 1,66 | 11,34 | 11,36 | 82,461 | 208,316 | 10 | DE000BB3R6M0 | 82,4607 | BNP Paribas direct | 0,020 | -1,56% | 13,29% | 23,26% | 11 jun. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 80,24 | 1,63 | 11,61 | 11,63 | 80,24 | 208,316 | 10 | NLBNPNL377N1 | 80,24 | Euronext & BNP Paribas direct | 0,020 | -1,53% | 12,83% | 22,73% | 10 jun. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 250,3823 | 4,95 | 4,16 | 4,18 | 250,382 | 208,316 | 10 | DE000BB6KZG5 | 250,3823 | BNP Paribas direct | 0,020 | 2,97% | ― | ― | 7 aug. 2026 | |
| Arm Holdings Booster met ISIN code: Arm Holdings Booster Long 199,3697 | 3,31 | 8 | 8,05 | 199,37 | 286,266 | 10 | DE000BB6DR76 | 199,3697 | BNP Paribas direct | 0,050 | 16,45% | -2,32% | ― | 17 jul. 2026 | |
| Arm Holdings Booster met ISIN code: Arm Holdings Booster Long 162,4643 | 2,32 | 11,2 | 11,25 | 162,464 | 286,266 | 10 | DE000BB5V0A0 | 162,4643 | BNP Paribas direct | 0,050 | 11,44% | -1,84% | -11,81% | 14 mei 2026 | |
| Arm Holdings Booster met ISIN code: Arm Holdings Booster Short 428,7099 | 2,00 | 12,89 | 12,94 | 428,71 | 286,266 | 10 | DE000BB59XE1 | 428,7099 | BNP Paribas direct | 0,050 | -9,23% | 0,23% | 7,96% | 30 jun. 2026 | |
| Arm Holdings Booster met ISIN code: Arm Holdings Booster Short 394,8824 | 2,62 | 9,97 | 10,02 | 394,882 | 286,266 | 10 | DE000BB6CXP8 | 394,8824 | BNP Paribas direct | 0,050 | -11,30% | 0,40% | ― | 14 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 445,401 | 1,38 | 117,804 | 117,824 | 445,401 | 1.608,4 | 10 | NLBNPNL12PX5 | 445,401 | Euronext & BNP Paribas direct | 0,020 | 1,91% | 10,00% | 7,01% | 24 nov. 2020 | |
| ASML Booster met ISIN code: ASML Booster Long 400,328 | 1,33 | 121,611 | 121,631 | 400,328 | 1.608,4 | 10 | NLBNPNL11OG5 | 400,328 | Euronext & BNP Paribas direct | 0,020 | 1,85% | 9,66% | 6,70% | 6 nov. 2020 | |
| ASML Booster met ISIN code: ASML Booster Long 383,467 | 1,31 | 123,996 | 124,016 | 383,467 | 1.608,4 | 10 | NLBNPNL11HF1 | 383,467 | Euronext & BNP Paribas direct | 0,020 | 1,81% | 9,46% | 6,67% | 3 nov. 2020 | |
| ASML Booster met ISIN code: ASML Booster Long 352,518 | 1,28 | 127,091 | 127,111 | 352,518 | 1.608,4 | 10 | NL0014846883 | 352,518 | Euronext & BNP Paribas direct | 0,020 | 1,77% | 9,21% | 6,51% | 25 mei 2020 | |
| ASML Booster met ISIN code: ASML Booster Long 304,553 | 1,23 | 131,886 | 131,906 | 304,553 | 1.608,4 | 10 | NL0014670598 | 304,553 | Euronext & BNP Paribas direct | 0,020 | 1,70% | 8,85% | 6,28% | 8 apr. 2020 | |
| ASML Booster met ISIN code: ASML Booster Long 294,181 | 1,22 | 132,923 | 132,943 | 294,181 | 1.608,4 | 10 | NL0014670564 | 294,181 | Euronext & BNP Paribas direct | 0,020 | 1,69% | 8,78% | 6,23% | 8 apr. 2020 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.