Producten
44623 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 776,749 | 2,41 | 20,43 | 20,81 | 776,749 | 548,414 | 10 | DE000BB59MM7 | 776,749 | BNP Paribas direct | 0,380 | -0,34% | -8,43% | 11,09% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 769,52 | 2,49 | 19,82 | 20,2 | 769,52 | 548,414 | 10 | NLBNPNL3NU97 | 769,52 | Euronext & BNP Paribas direct | 0,380 | -0,15% | -8,20% | 11,79% | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 766,9581 | 2,52 | 19,58 | 19,96 | 766,958 | 548,414 | 10 | DE000BB59ML9 | 766,9581 | BNP Paribas direct | 0,380 | -0,36% | -8,76% | 11,69% | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 754,7687 | 2,67 | 18,52 | 18,9 | 754,769 | 548,414 | 10 | DE000BB54KM2 | 754,7687 | BNP Paribas direct | 0,380 | -0,22% | -9,13% | 12,58% | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 747,9231 | 2,76 | 17,93 | 18,31 | 747,923 | 548,414 | 10 | DE000BB6A2L7 | 747,9231 | BNP Paribas direct | 0,380 | -0,28% | -9,40% | 13,12% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 739,93 | 2,87 | 17,26 | 17,64 | 739,93 | 548,414 | 10 | NLBNPNL3NU89 | 739,93 | Euronext & BNP Paribas direct | 0,380 | -0,12% | -9,30% | 14,08% | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 739,9017 | 2,88 | 17,23 | 17,61 | 739,902 | 548,414 | 10 | DE000BB56KS4 | 739,9017 | BNP Paribas direct | 0,380 | -0,23% | -9,79% | 13,73% | 22 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 729,225 | 3,05 | 16,31 | 16,69 | 729,225 | 548,414 | 10 | DE000BB6A2K9 | 729,225 | BNP Paribas direct | 0,380 | -0,24% | -10,24% | 14,78% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 722,9932 | 3,16 | 15,77 | 16,15 | 722,993 | 548,414 | 10 | DE000BB6A2J1 | 722,9932 | BNP Paribas direct | 0,380 | -0,25% | -10,55% | 15,45% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 716,7591 | 3,27 | 15,23 | 15,61 | 716,759 | 548,414 | 10 | DE000BB6A2H5 | 716,7591 | BNP Paribas direct | 0,380 | -0,26% | -10,83% | 16,17% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 707,1241 | 3,47 | 14,4 | 14,78 | 707,124 | 548,414 | 10 | DE000BB6BFL6 | 707,1241 | BNP Paribas direct | 0,380 | -0,28% | -11,38% | 17,55% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 704,66 | 3,52 | 14,2 | 14,58 | 704,66 | 548,414 | 10 | NLBNPNL3P289 | 704,66 | Euronext & BNP Paribas direct | 0,380 | -0,14% | -11,08% | 18,04% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 701,4677 | 3,60 | 13,9 | 14,28 | 701,468 | 548,414 | 10 | DE000BB6BFK8 | 701,4677 | BNP Paribas direct | 0,380 | -0,36% | -11,80% | 18,30% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 695,8103 | 3,74 | 13,41 | 13,79 | 695,81 | 548,414 | 10 | DE000BB6BFJ0 | 695,8103 | BNP Paribas direct | 0,380 | -0,37% | -12,18% | 19,20% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 690,1536 | 3,89 | 12,92 | 13,3 | 690,154 | 548,414 | 10 | DE000BB6BFH4 | 690,1536 | BNP Paribas direct | 0,380 | -0,39% | -12,58% | 20,19% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 684,4966 | 4,05 | 12,43 | 12,81 | 684,497 | 548,414 | 10 | DE000BB6BFG6 | 684,4966 | BNP Paribas direct | 0,380 | -0,40% | -13,02% | 21,27% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 681,93 | 4,12 | 12,23 | 12,61 | 681,93 | 548,414 | 10 | NLBNPNL3P271 | 681,93 | Euronext & BNP Paribas direct | 0,380 | -0,16% | -12,58% | 22,06% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 678,8394 | 4,23 | 11,94 | 12,32 | 678,839 | 548,414 | 10 | DE000BB6BFF8 | 678,8394 | BNP Paribas direct | 0,380 | -0,42% | -13,48% | 22,46% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 673,1829 | 4,42 | 11,45 | 11,83 | 673,183 | 548,414 | 10 | DE000BB6BFE1 | 673,1829 | BNP Paribas direct | 0,380 | -0,43% | -13,97% | 23,65% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 667,5255 | 4,63 | 10,96 | 11,34 | 667,526 | 548,414 | 10 | DE000BB6BFD3 | 667,5255 | BNP Paribas direct | 0,380 | -0,45% | -14,51% | 25,11% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.