Producten
44617 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Booster met ISIN code: Apple Booster Short 403,89 | 3,00 | 9,215 | 9,227 | 403,89 | 303,108 | 10 | NLBNPNL3MRX9 | 403,89 | Euronext & BNP Paribas direct | 0,012 | -1,08% | 9,25% | 14,02% | 26 mei 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 398,9581 | 3,16 | 8,784 | 8,796 | 398,958 | 303,108 | 10 | DE000BB5WD05 | 398,9581 | BNP Paribas direct | 0,012 | -1,27% | 9,83% | 14,60% | 18 mei 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 392,9056 | 3,37 | 8,263 | 8,275 | 392,906 | 303,108 | 10 | DE000BB51B37 | 392,9056 | BNP Paribas direct | 0,012 | -1,27% | 10,44% | 15,81% | 4 jun. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 391,15 | 3,44 | 8,111 | 8,123 | 391,15 | 303,108 | 10 | NLBNPNL3P6L3 | 391,15 | Euronext & BNP Paribas direct | 0,012 | -1,24% | 10,59% | 16,20% | 13 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 386,8768 | 3,61 | 7,741 | 7,753 | 386,877 | 303,108 | 10 | DE000BB5ZKJ1 | 386,8768 | BNP Paribas direct | 0,012 | -1,40% | 11,30% | 17,18% | 2 jun. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 382,2321 | 3,83 | 7,338 | 7,35 | 382,232 | 303,108 | 10 | DE000BB5ZKH5 | 382,2321 | BNP Paribas direct | 0,012 | -1,48% | 12,00% | 18,39% | 2 jun. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 380,08 | 3,93 | 7,056 | 7,068 | 380,08 | 303,108 | 10 | NLBNPNL3M1E2 | 380,08 | Euronext & BNP Paribas direct | 0,012 | -1,38% | 12,46% | 19,29% | 12 mei 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 377,5854 | 4,06 | 6,935 | 6,947 | 377,585 | 303,108 | 10 | DE000BB5ZKG7 | 377,5854 | BNP Paribas direct | 0,012 | -1,56% | 12,78% | 19,90% | 2 jun. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 372,7597 | 4,35 | 6,517 | 6,529 | 372,76 | 303,108 | 10 | DE000BB45UC0 | 372,7597 | BNP Paribas direct | 0,012 | -1,59% | 13,73% | 21,54% | 10 feb. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 369,0777 | 4,59 | 6,198 | 6,21 | 369,078 | 303,108 | 10 | DE000BB6A2E2 | 369,0777 | BNP Paribas direct | 0,012 | -1,73% | 14,67% | 23,07% | 7 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 364,9477 | 4,89 | 5,84 | 5,852 | 364,948 | 303,108 | 10 | DE000BB5WDZ9 | 364,9477 | BNP Paribas direct | 0,012 | -1,85% | 15,74% | 24,97% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 434,7485 | 4,77 | 10,65 | 11,03 | 434,748 | 550,036 | 10 | DE000BB54KK6 | 434,7485 | BNP Paribas direct | 0,380 | 0,47% | 20,48% | -20,22% | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 431,52 | 4,64 | 10,97 | 11,35 | 431,52 | 550,036 | 10 | NLBNPNL3PKP3 | 431,52 | Euronext & BNP Paribas direct | 0,380 | 0,64% | 19,50% | ― | 22 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 418,4089 | 4,18 | 12,11 | 12,49 | 418,409 | 550,036 | 10 | DE000BB51B45 | 418,4089 | BNP Paribas direct | 0,380 | 0,58% | 17,92% | -17,79% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 415,97 | 4,10 | 12,32 | 12,7 | 415,97 | 550,036 | 10 | NLBNPNL3NPZ6 | 415,97 | Euronext & BNP Paribas direct | 0,380 | 0,74% | 16,89% | -17,76% | 15 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 410,938 | 3,95 | 12,76 | 13,14 | 410,938 | 550,036 | 10 | DE000BB51B52 | 410,938 | BNP Paribas direct | 0,380 | 0,55% | 16,85% | -17,30% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 403,466 | 3,75 | 13,41 | 13,79 | 403,466 | 550,036 | 10 | DE000BB51B60 | 403,466 | BNP Paribas direct | 0,380 | 0,60% | 15,90% | -16,60% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 395,9945 | 3,57 | 14,05 | 14,43 | 395,994 | 550,036 | 10 | DE000BB51B78 | 395,9945 | BNP Paribas direct | 0,380 | 0,50% | 15,07% | -16,07% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 385,89 | 3,35 | 14,93 | 15,31 | 385,89 | 550,036 | 10 | NLBNPNL3N8V0 | 385,89 | Euronext & BNP Paribas direct | 0,380 | 0,54% | 13,54% | -15,17% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 384,1916 | 3,31 | 15,08 | 15,46 | 384,192 | 550,036 | 10 | DE000BB5ZKL7 | 384,1916 | BNP Paribas direct | 0,380 | 0,53% | 13,98% | -15,14% | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.