Producten
42664 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alstom Booster met ISIN code: Alstom Booster Short 32,68 | 2,54 | 0,946 | 0,97 | 32,68 | 23,425 | 10 | NLBNPNL3I276 | 32,68 | Euronext & BNP Paribas direct | 0,024 | 15,51% | 6,65% | 0,96% | 4 mrt. 2026 | |
| Alstom Booster met ISIN code: Alstom Booster Short 31,3 | 2,98 | 0,809 | 0,833 | 31,3 | 23,425 | 10 | NLBNPNL3K6M6 | 31,3 | Euronext & BNP Paribas direct | 0,024 | 18,80% | 7,87% | ― | 2 apr. 2026 | |
| Alstom Booster met ISIN code: Alstom Booster Short 30,524 | 3,31 | 0,731 | 0,755 | 30,524 | 23,425 | 10 | DE000BB5FC31 | 30,524 | BNP Paribas direct | 0,024 | 21,03% | 8,94% | ― | 11 mrt. 2026 | |
| Alstom Booster met ISIN code: Alstom Booster Short 29,36 | 3,96 | 0,615 | 0,639 | 29,36 | 23,425 | 10 | NLBNPNL3IN28 | 29,36 | Euronext & BNP Paribas direct | 0,024 | 33,70% | 10,61% | ― | 10 mrt. 2026 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 185,3259 | 4,87 | 4,518 | 4,523 | 185,326 | 233,568 | 10 | DE000BB36E59 | 185,3259 | BNP Paribas direct | 0,005 | 28,83% | 76,07% | 72,71% | 3 sep. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 183,9558 | 4,73 | 4,635 | 4,64 | 183,956 | 233,568 | 10 | DE000BB3QDJ0 | 183,9558 | BNP Paribas direct | 0,005 | 28,14% | 72,82% | 69,66% | 14 mei 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 180,6106 | 4,43 | 4,921 | 4,926 | 180,611 | 233,568 | 10 | DE000BB3QDK8 | 180,6106 | BNP Paribas direct | 0,005 | 26,05% | 65,63% | 63,06% | 14 mei 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 178,43 | 4,26 | 5,1 | 5,105 | 178,43 | 233,568 | 10 | NLBNPNL383O7 | 178,43 | Euronext & BNP Paribas direct | 0,005 | 24,48% | 61,14% | 59,18% | 9 jul. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 177,8322 | 4,21 | 5,152 | 5,157 | 177,832 | 233,568 | 10 | DE000BB34AZ7 | 177,8322 | BNP Paribas direct | 0,005 | 24,50% | 60,60% | 58,04% | 14 aug. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 174,3315 | 3,96 | 5,461 | 5,466 | 174,332 | 233,568 | 10 | DE000BB1YE30 | 174,3315 | BNP Paribas direct | 0,005 | 22,55% | 55,32% | 53,44% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 173,2417 | 3,89 | 5,554 | 5,559 | 173,242 | 233,568 | 10 | DE000BB1YE48 | 173,2417 | BNP Paribas direct | 0,005 | 22,09% | 53,85% | 52,04% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 172,2459 | 3,82 | 5,639 | 5,644 | 172,246 | 233,568 | 10 | DE000BB1V9A5 | 172,2459 | BNP Paribas direct | 0,005 | 21,66% | 52,53% | 50,90% | 17 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 171,0635 | 3,75 | 5,74 | 5,745 | 171,064 | 233,568 | 10 | DE000BB1YE55 | 171,0635 | BNP Paribas direct | 0,005 | 21,20% | 51,13% | 49,32% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 169,4679 | 3,66 | 5,789 | 5,794 | 169,468 | 233,568 | 10 | DE000BB1U1L0 | 169,4679 | BNP Paribas direct | 0,005 | 20,96% | 50,40% | 45,45% | 16 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 167,617 | 3,55 | 6,034 | 6,039 | 167,617 | 233,568 | 10 | DE000BB1W7M3 | 167,617 | BNP Paribas direct | 0,005 | 19,91% | 46,92% | 45,82% | 26 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 166,94 | 3,52 | 6,084 | 6,089 | 166,94 | 233,568 | 10 | NLBNPNL2NL16 | 166,94 | Euronext & BNP Paribas direct | 0,005 | 19,51% | 45,86% | 45,06% | 13 feb. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 166,5749 | 3,50 | 6,123 | 6,128 | 166,575 | 233,568 | 10 | DE000BB1W9F3 | 166,5749 | BNP Paribas direct | 0,005 | 19,57% | 45,89% | 44,85% | 26 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 165,4426 | 3,44 | 6,167 | 6,172 | 165,443 | 233,568 | 10 | DE000BB18P90 | 165,4426 | BNP Paribas direct | 0,005 | 19,28% | 45,41% | 42,66% | 20 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 164,0436 | 3,37 | 6,33 | 6,335 | 164,044 | 233,568 | 10 | DE000BB15DC9 | 164,0436 | BNP Paribas direct | 0,005 | 18,65% | 43,44% | 42,44% | 13 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 162,1835 | 3,28 | 6,46 | 6,465 | 162,184 | 233,568 | 10 | DE000BB1UDN8 | 162,1835 | BNP Paribas direct | 0,005 | 18,21% | 42,13% | 40,34% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.