Producten
44537 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 723,0004 | 3,15 | 15,8 | 15,81 | 723 | 548,4 | 10 | DE000BB6A2J1 | 723,0004 | BNP Paribas direct | 0,010 | -0,06% | -10,38% | 15,67% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 716,7663 | 3,27 | 15,26 | 15,27 | 716,766 | 548,4 | 10 | DE000BB6A2H5 | 716,7663 | BNP Paribas direct | 0,010 | -0,07% | -10,66% | 16,40% | 7 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 369,0814 | 4,50 | 6,301 | 6,307 | 369,081 | 302,196 | 10 | DE000BB6A2E2 | 369,0814 | BNP Paribas direct | 0,006 | -0,10% | 16,58% | 25,12% | 7 jul. 2026 | |
| Airbus Booster met ISIN code: Airbus Booster Long 162,7117 | 4,20 | 5,487 | 5,659 | 162,712 | 213,875 | 10 | DE000BB6A2D4 | 162,7117 | BNP Paribas direct | 0,172 | -3,04% | -1,51% | 47,98% | 7 jul. 2026 | |
| Aehr Test Systems Booster met ISIN code: Aehr Test Systems Booster Long 54,2959 | 1,72 | 7,06 | 7,1 | 54,296 | 129,15 | 10 | DE000BB6A2C6 | 54,2959 | BNP Paribas direct | 0,040 | -0,56% | 55,16% | 285,79% | 7 jul. 2026 | |
| Aegon Booster met ISIN code: Aegon Booster Short 10,3874 | 3,78 | 2,3 | 2,374 | 10,387 | 8,213 | 1 | DE000BB6A2B8 | 10,3874 | BNP Paribas direct | 0,074 | -3,12% | 0,00% | -20,53% | 7 jul. 2026 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 66,7692 | 3,57 | 5,587 | 5,901 | 66,769 | 92,81 | 5 | DE000BB6A293 | 66,7692 | BNP Paribas direct | 0,314 | -5,32% | -8,33% | 34,56% | 7 jul. 2026 | |
| Lufthansa Booster met ISIN code: Lufthansa Booster Short 12,5592 | 1,90 | 4,61 | 4,73 | 12,559 | 8,216 | 1 | DE000BB6A277 | 12,5592 | BNP Paribas direct | 0,120 | -2,54% | 5,01% | 18,21% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 307,9876 | 3,04 | 8,008 | 8,401 | 307,988 | 231,85 | 10 | DE000BB6A251 | 307,9876 | BNP Paribas direct | 0,393 | -4,68% | -19,52% | 13,46% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 305,463 | 3,14 | 7,756 | 8,149 | 305,463 | 231,85 | 10 | DE000BB6A244 | 305,463 | BNP Paribas direct | 0,393 | -4,82% | -20,02% | 13,96% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 302,9387 | 3,25 | 7,503 | 7,896 | 302,939 | 231,85 | 10 | DE000BB6A236 | 302,9387 | BNP Paribas direct | 0,393 | -4,98% | -20,56% | 14,50% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 300,414 | 3,38 | 7,251 | 7,644 | 300,414 | 231,85 | 10 | DE000BB6A228 | 300,414 | BNP Paribas direct | 0,393 | -5,14% | -21,12% | 15,10% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 297,8895 | 3,50 | 6,999 | 7,392 | 297,89 | 231,85 | 10 | DE000BB6A210 | 297,8895 | BNP Paribas direct | 0,393 | -5,32% | -21,71% | 15,74% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 295,365 | 3,64 | 6,746 | 7,139 | 295,365 | 231,85 | 10 | DE000BB6A202 | 295,365 | BNP Paribas direct | 0,393 | -5,50% | -22,35% | 16,43% | 7 jul. 2026 | |
| WTI Future Sep 26 Booster met ISIN code: WTI Future Sep 26 Booster Long 63,884 | 4,35 | 1,7 | 1,71 | 63,884 | 82,65 | 10 | DE000BB6A1Z9 | 63,884 | BNP Paribas direct | 0,010 | -0,58% | 36,00% | 34,92% | 6 jul. 2026 | |
| WTI Future Sep 26 Booster met ISIN code: WTI Future Sep 26 Booster Long 63,9119 | 4,35 | 1,7 | 1,71 | 63,912 | 82,65 | 10 | DE000BB6A1Y2 | 63,9119 | BNP Paribas direct | 0,010 | -0,58% | 37,10% | 36,00% | 6 jul. 2026 | |
| WTI Future Sep 26 Booster met ISIN code: WTI Future Sep 26 Booster Long 58,4964 | 3,39 | 2,17 | 2,18 | 58,496 | 82,65 | 10 | DE000BB6A1T2 | 58,4964 | BNP Paribas direct | 0,010 | -0,46% | 26,16% | 28,40% | 6 jul. 2026 | |
| WTI Future Sep 26 Booster met ISIN code: WTI Future Sep 26 Booster Long 58,8135 | 3,44 | 2,14 | 2,15 | 58,814 | 82,65 | 10 | DE000BB6A1S4 | 58,8135 | BNP Paribas direct | 0,010 | -0,47% | 26,63% | 28,14% | 6 jul. 2026 | |
| WTI Future Sep 26 Booster met ISIN code: WTI Future Sep 26 Booster Long 58,8395 | 3,44 | 2,13 | 2,14 | 58,84 | 82,65 | 10 | DE000BB6A1R6 | 58,8395 | BNP Paribas direct | 0,010 | -0,47% | 26,79% | 28,31% | 6 jul. 2026 | |
| WTI Future Sep 26 Booster met ISIN code: WTI Future Sep 26 Booster Long 59,5013 | 3,54 | 2,08 | 2,09 | 59,501 | 82,65 | 10 | DE000BB6A1Q8 | 59,5013 | BNP Paribas direct | 0,010 | -0,48% | 27,61% | 29,19% | 6 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.