Producten
44538 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fugro Booster met ISIN code: Fugro Booster Short 11,1568 | 3,80 | 2,57 | 2,79 | 11,157 | 8,838 | 1 | DE000BB6ADP4 | 11,1568 | BNP Paribas direct | 0,220 | -7,89% | -13,18% | 47,70% | 2 jul. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 11,0153 | 4,04 | 2,43 | 2,65 | 11,015 | 8,838 | 1 | DE000BB6ADN9 | 11,0153 | BNP Paribas direct | 0,220 | -8,30% | -13,83% | 51,88% | 2 jul. 2026 | |
| E.L.F. Beauty Booster met ISIN code: E.L.F. Beauty Booster Long 54,4493 | 2,42 | 3,76 | 3,81 | 54,449 | 92,606 | 10 | DE000BB6ADM1 | 54,4493 | BNP Paribas direct | 0,050 | -6,23% | 13,94% | 51,61% | 2 jul. 2026 | |
| E.L.F. Beauty Booster met ISIN code: E.L.F. Beauty Booster Long 56,3269 | 2,54 | 3,6 | 3,65 | 56,327 | 92,606 | 10 | DE000BB6ADL3 | 56,3269 | BNP Paribas direct | 0,050 | -6,49% | 14,65% | 55,17% | 2 jul. 2026 | |
| E.L.F. Beauty Booster met ISIN code: E.L.F. Beauty Booster Long 58,2044 | 2,69 | 3,43 | 3,48 | 58,204 | 92,606 | 10 | DE000BB6ADK5 | 58,2044 | BNP Paribas direct | 0,050 | -7,05% | 15,10% | 58,80% | 2 jul. 2026 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 64,7192 | 3,31 | 5,997 | 6,311 | 64,719 | 92,81 | 5 | DE000BB6ADH1 | 64,7192 | BNP Paribas direct | 0,314 | -5,54% | -6,95% | 32,59% | 2 jul. 2026 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 275,7328 | 3,48 | 10,262 | 10,297 | 275,733 | 386,99 | 10 | DE000BB6AD91 | 275,7328 | BNP Paribas direct | 0,035 | 2,68% | 24,60% | 99,15% | 2 jul. 2026 | |
| NXP Booster met ISIN code: NXP Booster Short 342,381 | 2,15 | 9,86 | 9,89 | 342,381 | 233,271 | 10 | DE000BB6AD83 | 342,381 | BNP Paribas direct | 0,030 | 1,96% | -1,60% | 105,42% | 2 jul. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 290,5813 | 4,37 | 9,59 | 9,96 | 290,581 | 376,95 | 10 | DE000BB6AD59 | 290,5813 | BNP Paribas direct | 0,370 | -2,44% | -5,33% | 9,85% | 2 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.118,5058 | 2,89 | 5,748 | 5,872 | 2.118,506 | 1.573,4 | 100 | DE000BB6ACZ5 | 2.118,5058 | BNP Paribas direct | 0,124 | -4,15% | -17,57% | -3,13% | 2 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.101,2669 | 2,98 | 5,576 | 5,7 | 2.101,267 | 1.573,4 | 100 | DE000BB6ACY8 | 2.101,2669 | BNP Paribas direct | 0,124 | -4,27% | -18,00% | -3,21% | 2 jul. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.095,5892 | 2,30 | 3,467 | 3,539 | 1.095,589 | 763,9 | 100 | DE000BB6ACV4 | 1.095,5892 | BNP Paribas direct | 0,072 | -5,92% | -4,33% | -1,20% | 2 jul. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.014,4345 | 3,04 | 2,656 | 2,728 | 1.014,434 | 763,9 | 100 | DE000BB6ACU6 | 1.014,4345 | BNP Paribas direct | 0,072 | -7,59% | -5,58% | -1,48% | 2 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 181,496 | 3,19 | 4,45 | 4,48 | 181,496 | 138,125 | 10 | DE000BB6ACS0 | 181,496 | BNP Paribas direct | 0,030 | -6,90% | -15,56% | -27,52% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 920,8168 | 1,48 | 32,97 | 32,98 | 920,817 | 548,4 | 10 | DE000BB6ACQ4 | 920,8168 | BNP Paribas direct | 0,010 | -5,67% | -3,14% | 15,32% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 864,1514 | 1,74 | 28,06 | 28,07 | 864,151 | 548,4 | 10 | DE000BB6ACP6 | 864,1514 | BNP Paribas direct | 0,010 | -6,59% | -3,67% | 18,75% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 832,2765 | 1,94 | 25,29 | 25,3 | 832,276 | 548,4 | 10 | DE000BB6ACN1 | 832,2765 | BNP Paribas direct | 0,010 | -7,29% | -4,10% | 21,35% | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 771,8454 | 1,67 | 25,649 | 25,653 | 771,845 | 482,903 | 10 | DE000BB6ACH3 | 771,8454 | BNP Paribas direct | 0,004 | -2,87% | 0,41% | 32,79% | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 714,6724 | 2,09 | 20,688 | 20,692 | 714,672 | 482,903 | 10 | DE000BB6ACG5 | 714,6724 | BNP Paribas direct | 0,004 | -3,58% | 0,68% | 44,61% | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 706,0949 | 2,17 | 19,826 | 19,83 | 706,095 | 482,903 | 10 | DE000BB6ACF7 | 706,0949 | BNP Paribas direct | 0,004 | -3,75% | 0,30% | 46,26% | 2 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.