Producten
43926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB Warrants met ISIN code: UCB Warrants Put 200 | 3,74 | 0,85 | 1,07 | 200 | 250,05 | 10 | DE000BB41UY3 | 200 | BNP Paribas direct | 0,22 | -20,56% | 8,97% | -45,51% | 2 feb. 2026 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 199,9786 | 1,16 | 4,241 | 4,242 | 199,979 | 107,469 | 20 | DE000BB38RK4 | 199,9786 | BNP Paribas direct | 0,001 | 4,72% | 6,34% | 35,76% | 19 sep. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 199,9033 | 3,12 | 9 | 9,24 | 199,903 | 280,45 | 10 | DE000BB38TQ7 | 190,3841 | BNP Paribas direct | 0,240 | 0,56% | 13,92% | 22,78% | 19 sep. 2025 | |
| Marriott International Booster met ISIN code: Marriott International Booster Long 199,8897 | 2,03 | 1,772 | 1,777 | 199,89 | 394,646 | 100 | DE000BB28E83 | 199,8897 | BNP Paribas direct | 0,005 | -1,50% | -0,78% | 21,62% | 14 mrt. 2025 | |
| Shopify Turbo met ISIN code: Shopify Turbo Short 199,829 | 1,06 | 17,8 | 17,82 | 199,829 | 108,09 | 5 | DE000BB4CT51 | 210,3463 | BNP Paribas direct | 0,020 | 6,27% | 3,07% | -3,99% | 13 okt. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 199,8227 | 2,38 | 13,82 | 14,16 | 199,823 | 328,7 | 10 | DE000BB1RLR8 | 190,3073 | BNP Paribas direct | 0,340 | 2,22% | 11,36% | 57,94% | 4 jul. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 199,764 | 1,86 | 21,106 | 21,116 | 199,764 | 432,462 | 10 | DE000BB300D5 | 199,764 | BNP Paribas direct | 0,010 | 3,62% | 6,20% | 18,95% | 25 jul. 2025 | |
| EUR/JPY Turbo met ISIN code: EUR/JPY Turbo Short 199,7 | 9,71 | 10,3 | 10,38 | 199,7 | 184,75 | 0,01 | NLBNPNL3KMY2 | 203,75 | Euronext & BNP Paribas direct | 0,080 | -0,77% | 0,00% | -2,28% | 14 apr. 2026 | |
| BESI Booster met ISIN code: BESI Booster Long 199,6691 | 2,83 | 11,322 | 11,831 | 199,669 | 310,05 | 10 | DE000BB5VAD4 | 199,6691 | BNP Paribas direct | 0,509 | 5,04% | -10,26% | 70,56% | 13 mei 2026 | |
| Workday Booster met ISIN code: Workday Booster Short 199,5148 | 1,57 | 7,62 | 7,68 | 199,515 | 121,882 | 10 | DE000BB43WG2 | 199,5148 | BNP Paribas direct | 0,060 | 6,13% | 10,76% | 9,17% | 5 feb. 2026 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 199,49 | 1,17 | 4,219 | 4,22 | 199,49 | 107,469 | 20 | NLBNPNL3AIO2 | 199,49 | Euronext & BNP Paribas direct | 0,001 | -0,02% | 6,25% | 35,97% | 15 sep. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 199,4869 | 1,91 | 18,18 | 18,21 | 199,487 | 399,187 | 10 | DE000BB32D96 | 189,9875 | BNP Paribas direct | 0,030 | -3,30% | -1,73% | 5,70% | 5 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 199,4395 | 4,77 | 3,787 | 3,827 | 199,44 | 164,904 | 10 | DE000BB51HJ0 | 199,4395 | BNP Paribas direct | 0,040 | 12,74% | -9,55% | ― | 8 jun. 2026 | |
| Salesforce Turbo met ISIN code: Salesforce Turbo Short 199,4257 | 2,82 | 4,78 | 4,82 | 199,426 | 155,008 | 10 | DE000BB53P05 | 209,9218 | BNP Paribas direct | 0,040 | 13,81% | 27,13% | ― | 11 jun. 2026 | |
| VIX Future Turbo met ISIN code: VIX Future Turbo Short 199,4 | 0,10 | 17,58 | 17,6 | 199,4 | 18,89 | 10 | NL0006518987 | 221,57 | Euronext & BNP Paribas direct | 0,020 | -0,11% | 1,21% | 2,09% | 10 dec. 2008 | |
| SAP Booster met ISIN code: SAP Booster Short 199,387 | 2,31 | 6,52 | 6,65 | 199,387 | 139,14 | 10 | DE000BB460U1 | 199,387 | BNP Paribas direct | 0,130 | 3,49% | 1,24% | 14,79% | 13 feb. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Long 199,3573 | 2,66 | 9,48 | 9,51 | 199,357 | 289,706 | 10 | DE000BB53QH1 | 181,2339 | BNP Paribas direct | 0,030 | 12,32% | 10,10% | ― | 11 jun. 2026 | |
| UCB Booster met ISIN code: UCB Booster Long 199,3011 | 4,93 | 5,66 | 5,88 | 199,301 | 250,05 | 10 | DE000BB5DM64 | 199,3011 | BNP Paribas direct | 0,220 | -4,55% | -32,54% | 47,78% | 9 mrt. 2026 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 199,28 | 1,26 | 67,21 | 67,26 | 199,28 | 956,071 | 10 | NLBNPNL2JYG8 | 199,28 | Euronext & BNP Paribas direct | 0,050 | -0,07% | 8,91% | 14,73% | 2 nov. 2023 | |
| BESI Turbo met ISIN code: BESI Turbo Long 199,26 | 2,50 | 12,347 | 12,856 | 199,26 | 310,05 | 10 | NLBNPNL3L4N8 | 185,4 | Euronext & BNP Paribas direct | 0,509 | -3,96% | -9,46% | 61,74% | 23 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.