Producten
44535 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.200 | 7,37 | 3,85 | 3,89 | 8.200 | 8.686,63 | 100 | DE000BB6AP89 | 8.200 | BNP Paribas direct | 0,04 | -0,26% | -0,52% | -25,39% | 6 jul. 2026 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.800 | 7,26 | 2,83 | 2,87 | 7.800 | 8.686,63 | 100 | DE000BB6AP71 | 7.800 | BNP Paribas direct | 0,04 | -0,70% | -0,35% | -25,72% | 6 jul. 2026 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 7.800 | 5,68 | 11,54 | 11,62 | 7.800 | 8.686,63 | 100 | DE000BB6AP63 | 7.800 | BNP Paribas direct | 0,08 | -2,37% | 0,61% | 26,81% | 6 jul. 2026 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.200 | 6,68 | 8,67 | 8,71 | 8.200 | 8.686,63 | 100 | DE000BB6AP55 | 8.200 | BNP Paribas direct | 0,04 | -2,47% | 1,17% | 32,16% | 6 jul. 2026 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.600 | 7,86 | 6,15 | 6,19 | 8.600 | 8.686,63 | 100 | DE000BB6AP48 | 8.600 | BNP Paribas direct | 0,04 | -3,15% | 1,32% | 38,51% | 6 jul. 2026 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 9.000 | 9,25 | 4,09 | 4,13 | 9.000 | 8.686,63 | 100 | DE000BB6AP30 | 9.000 | BNP Paribas direct | 0,04 | -4,22% | 1,49% | 45,55% | 6 jul. 2026 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 9.600 | 10,97 | 1,94 | 1,98 | 9.600 | 8.686,63 | 100 | DE000BB6AP22 | 9.600 | BNP Paribas direct | 0,04 | -6,28% | 1,57% | 55,20% | 6 jul. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 1.160 | 7,19 | 8,8 | 8,83 | 1.160 | 1.114,33 | 10 | DE000BB6AP14 | 1.160 | BNP Paribas direct | 0,03 | 0,69% | -4,86% | -19,49% | 6 jul. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 1.120 | 7,57 | 6,89 | 6,92 | 1.120 | 1.114,33 | 10 | DE000BB6AP06 | 1.120 | BNP Paribas direct | 0,03 | 0,29% | -5,23% | -20,90% | 6 jul. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 10,8137 | 4,45 | 2,23 | 2,45 | 10,814 | 8,832 | 1 | DE000BB6AJC9 | 10,8137 | BNP Paribas direct | 0,220 | -8,98% | -14,56% | 60,43% | 3 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 319,9704 | 2,62 | 9,221 | 9,613 | 319,97 | 231,6 | 10 | DE000BB6AJB1 | 319,9704 | BNP Paribas direct | 0,392 | -10,39% | -15,42% | 28,02% | 3 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 317,2587 | 2,70 | 8,95 | 9,342 | 317,259 | 231,6 | 10 | DE000BB6AJA3 | 317,2587 | BNP Paribas direct | 0,392 | -10,67% | -15,81% | 29,11% | 3 jul. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Short 65,5324 | 2,75 | 1,843 | 1,885 | 65,532 | 48,07 | 10 | DE000BB6AHY7 | 65,5324 | BNP Paribas direct | 0,042 | 3,66% | 4,66% | 9,57% | 3 jul. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Short 62,9625 | 3,23 | 1,586 | 1,628 | 62,962 | 48,07 | 10 | DE000BB6AHX9 | 62,9625 | BNP Paribas direct | 0,042 | 4,27% | 5,45% | 11,38% | 3 jul. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Long 14,6181 | 2,50 | 10,416 | 10,719 | 14,618 | 24,37 | 1 | DE000BB6AHV3 | 14,6181 | BNP Paribas direct | 0,303 | 3,28% | 9,23% | 61,61% | 3 jul. 2026 | |
| Ageas Booster met ISIN code: Ageas Booster Short 89,5823 | 4,39 | 1,78 | 1,86 | 89,582 | 73,025 | 10 | DE000BB6AHU5 | 89,5823 | BNP Paribas direct | 0,080 | -5,82% | 1,71% | -14,42% | 3 jul. 2026 | |
| Magnum Ice Cream Turbo met ISIN code: Magnum Ice Cream Turbo Long 13,6313 | 3,94 | 4,32 | 4,48 | 13,631 | 17,012 | 1 | DE000BB6AHT7 | 12,6803 | BNP Paribas direct | 0,160 | 0,23% | 14,29% | 14,89% | 3 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 296,1928 | 2,62 | 8,845 | 9,237 | 296,193 | 231,6 | 10 | DE000BB6AHS9 | 320,2084 | BNP Paribas direct | 0,392 | -10,77% | -17,19% | 30,11% | 3 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 291,1723 | 2,79 | 8,302 | 8,694 | 291,172 | 231,6 | 10 | DE000BB6AHR1 | 314,7809 | BNP Paribas direct | 0,392 | -11,40% | -18,11% | 32,73% | 3 jul. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 1.012,4757 | 4,03 | 11,183 | 11,566 | 1.012,476 | 901 | 20 | DE000BB6AHP5 | 1.124,973 | BNP Paribas direct | 0,383 | -11,97% | -28,49% | -0,75% | 3 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.