Producten
44548 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 673,1896 | 4,58 | 11,14 | 11,15 | 673,19 | 552,382 | 10 | DE000BB6BFE1 | 673,1896 | BNP Paribas direct | 0,010 | -17,54% | -11,66% | 61,68% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 667,5322 | 4,81 | 10,65 | 10,66 | 667,532 | 552,382 | 10 | DE000BB6BFD3 | 667,5322 | BNP Paribas direct | 0,010 | -18,20% | -12,13% | 66,41% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 409,5367 | 4,01 | 7,514 | 7,522 | 409,537 | 327,623 | 10 | DE000BB6BF98 | 409,5367 | BNP Paribas direct | 0,008 | -16,10% | -17,68% | 34,01% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 141,2695 | 2,50 | 18,02 | 18,03 | 141,27 | 100,827 | 2 | DE000BB6BF80 | 141,2695 | BNP Paribas direct | 0,010 | -7,11% | 1,69% | 26,01% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 140,0921 | 2,57 | 17,51 | 17,52 | 140,092 | 100,827 | 2 | DE000BB6BF72 | 140,0921 | BNP Paribas direct | 0,010 | -7,31% | 1,74% | 26,98% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 138,9147 | 2,65 | 17 | 17,01 | 138,915 | 100,827 | 2 | DE000BB6BF64 | 138,9147 | BNP Paribas direct | 0,010 | -7,51% | 1,74% | 28,11% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 137,7378 | 2,74 | 16,49 | 16,5 | 137,738 | 100,827 | 2 | DE000BB6BF56 | 137,7378 | BNP Paribas direct | 0,010 | -7,72% | 1,79% | 29,23% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 136,5605 | 2,83 | 15,98 | 15,99 | 136,56 | 100,827 | 2 | DE000BB6BF49 | 136,5605 | BNP Paribas direct | 0,010 | -7,95% | 1,85% | 30,56% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 135,3832 | 2,92 | 15,47 | 15,48 | 135,383 | 100,827 | 2 | DE000BB6BF31 | 135,3832 | BNP Paribas direct | 0,010 | -8,19% | 1,91% | 31,88% | 8 jul. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.580,7056 | 4,51 | 6,67 | 6,96 | 1.580,706 | 2.033,499 | 10 | DE000BB6BF23 | 1.580,7056 | BNP Paribas direct | 0,290 | 4,06% | 38,38% | 33,94% | 8 jul. 2026 | |
| Fortinet Booster met ISIN code: Fortinet Booster Short 203,7999 | 4,08 | 3,85 | 3,86 | 203,8 | 163,624 | 10 | DE000BB6BF15 | 203,7999 | BNP Paribas direct | 0,010 | -3,75% | 1,32% | -14,63% | 8 jul. 2026 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Long 20,8945 | 3,88 | 8,05 | 8,29 | 20,894 | 28,175 | 1 | DE000BB6BF07 | 20,8945 | BNP Paribas direct | 0,240 | -6,94% | 5,78% | 25,19% | 8 jul. 2026 | |
| Unilever Turbo met ISIN code: Unilever Turbo Short 60,5832 | 4,51 | 5,94 | 6,17 | 60,583 | 53,595 | 2 | DE000BB6BEZ9 | 65,4954 | BNP Paribas direct | 0,230 | -0,67% | 14,89% | -3,41% | 8 jul. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 21,5424 | 2,20 | 1,411 | 1,416 | 21,542 | 35,932 | 10 | DE000BB6BEY2 | 19,584 | BNP Paribas direct | 0,005 | 34,51% | 50,43% | 80,90% | 8 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 171,3267 | 2,88 | 4,25 | 4,26 | 171,327 | 141,373 | 10 | DE000BB6BEX4 | 190,363 | BNP Paribas direct | 0,010 | -14,14% | -40,23% | 7,87% | 8 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 169,911 | 2,98 | 4,11 | 4,12 | 169,911 | 141,373 | 10 | DE000BB6BEW6 | 188,79 | BNP Paribas direct | 0,010 | -14,55% | -41,03% | 8,16% | 8 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 167,0791 | 3,19 | 3,84 | 3,85 | 167,079 | 141,373 | 10 | DE000BB6BEV8 | 185,6434 | BNP Paribas direct | 0,010 | -15,42% | -42,69% | 8,78% | 8 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 164,2469 | 3,43 | 3,57 | 3,58 | 164,247 | 141,373 | 10 | DE000BB6BEU0 | 182,4965 | BNP Paribas direct | 0,010 | -16,39% | -44,39% | 9,85% | 8 jul. 2026 | |
| Saab Turbo met ISIN code: Saab Turbo Long 482,9806 | 3,12 | 19,7 | 20,22 | 482,981 | 677,193 | 1 | DE000BB6BEK1 | 459,9815 | BNP Paribas direct | 0,520 | 3,14% | 24,37% | 136,21% | 8 jul. 2026 | |
| Saab Turbo met ISIN code: Saab Turbo Long 499,0797 | 3,36 | 18,31 | 18,83 | 499,08 | 677,193 | 1 | DE000BB6BEJ3 | 475,314 | BNP Paribas direct | 0,520 | 3,39% | 26,80% | 163,45% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.