Producten
44517 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adidas Factor met ISIN code: Adidas Factor Short 12 | 12,00 | 8,97 | 9,16 | ― | 160,8 | 1 | DE000BB6BHG2 | ― | BNP Paribas direct | 0,190 | 5,78% | -3,96% | 32,89% | 8 jul. 2026 | |
| UBS Factor met ISIN code: UBS Factor Short 8 | 8,00 | 2,853 | 2,897 | ― | 43,664 | 1 | DE000BB6BHF4 | ― | BNP Paribas direct | 0,044 | -2,33% | -8,79% | -38,92% | 8 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 323,7734 | 3,18 | 7,565 | 7,587 | 323,773 | 246,362 | 10 | DE000BB6BHE7 | 323,7734 | BNP Paribas direct | 0,022 | 4,58% | -11,61% | -5,12% | 8 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 19,6035 | 2,21 | 1,835 | 1,84 | 19,604 | 35,932 | 10 | DE000BB6BHD9 | 19,6035 | BNP Paribas direct | 0,005 | 23,99% | 36,33% | 50,78% | 8 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.070,4985 | 1,74 | 7,41 | 7,44 | 2.070,498 | 1.322,475 | 100 | DE000BB6BHC1 | 2.070,4985 | BNP Paribas direct | 0,030 | -5,12% | 3,93% | 238,36% | 8 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.045,6524 | 1,80 | 7,19 | 7,22 | 2.045,652 | 1.322,475 | 100 | DE000BB6BHB3 | 2.045,6524 | BNP Paribas direct | 0,030 | -5,39% | 3,90% | 264,97% | 8 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.020,8069 | 1,86 | 6,98 | 7,01 | 2.020,807 | 1.322,475 | 100 | DE000BB6BHA5 | 2.020,8069 | BNP Paribas direct | 0,030 | -5,42% | 4,18% | 298,86% | 8 jul. 2026 | |
| Inditex Industria de Diseño Textil SA Factor met ISIN code: Inditex Industria de Diseño Textil SA Factor Short 8 | 8,00 | 3,255 | 3,301 | ― | 58,18 | 1 | DE000BB6BH96 | ― | BNP Paribas direct | 0,046 | 7,60% | -0,52% | -45,39% | 8 jul. 2026 | |
| Inditex Industria de Diseño Textil SA Factor met ISIN code: Inditex Industria de Diseño Textil SA Factor Short 12 | 12,00 | 2,276 | 2,322 | ― | 58,18 | 1 | DE000BB6BH88 | ― | BNP Paribas direct | 0,046 | 11,79% | -1,13% | -63,35% | 8 jul. 2026 | |
| Cellnex Telecom Factor met ISIN code: Cellnex Telecom Factor Long 8 | 8,00 | 7,12 | 7,22 | ― | 27,55 | 1 | DE000BB6BH70 | ― | BNP Paribas direct | 0,100 | 11,25% | 46,35% | 76,94% | 8 jul. 2026 | |
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Short 8 | 8,00 | 6,54 | 6,62 | ― | 298,438 | 1 | DE000BB6BH62 | ― | BNP Paribas direct | 0,080 | 17,84% | -29,75% | 15,96% | 8 jul. 2026 | |
| Zalando Factor met ISIN code: Zalando Factor Short 10 | 10,00 | 3,321 | 3,436 | ― | 24,45 | 1 | DE000BB6BH54 | ― | BNP Paribas direct | 0,115 | -15,58% | -11,37% | -35,14% | 8 jul. 2026 | |
| Vonovia Factor met ISIN code: Vonovia Factor Short 10 | 10,00 | 6,09 | 6,29 | ― | 21,09 | 1 | DE000BB6BH47 | ― | BNP Paribas direct | 0,200 | -14,59% | -7,16% | -12,75% | 8 jul. 2026 | |
| THYSSEN KRUPP Factor met ISIN code: THYSSEN KRUPP Factor Short 8 | 8,00 | 2,483 | 2,566 | ― | 12,49 | 1 | DE000BB6BH39 | ― | BNP Paribas direct | 0,083 | -36,37% | -9,25% | -60,84% | 8 jul. 2026 | |
| THYSSEN KRUPP Factor met ISIN code: THYSSEN KRUPP Factor Short 10 | 10,00 | 1,867 | ― | ― | 12,49 | 1 | DE000BB6BH21 | ― | BNP Paribas direct | ― | -44,71% | -14,48% | -68,36% | 8 jul. 2026 | |
| THYSSEN KRUPP Factor met ISIN code: THYSSEN KRUPP Factor Short 12 | 12,00 | 1,332 | ― | ― | 12,49 | 1 | DE000BB6BH13 | ― | BNP Paribas direct | ― | -52,38% | -20,81% | -77,54% | 8 jul. 2026 | |
| Siemens Factor met ISIN code: Siemens Factor Short 12 | 12,00 | 1,69 | 1,731 | ― | 281,7 | 1 | DE000BB6BH05 | ― | BNP Paribas direct | 0,041 | -7,60% | -2,37% | -58,76% | 8 jul. 2026 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Short 145,9699 | 1,84 | 4,71 | 4,72 | 145,97 | 94,733 | 10 | DE000BB6BGZ4 | 145,9699 | BNP Paribas direct | 0,010 | -0,42% | -3,09% | 44,92% | 8 jul. 2026 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 289,777 | 4,13 | 8,628 | 8,663 | 289,777 | 382,68 | 10 | DE000BB6BGW1 | 289,777 | BNP Paribas direct | 0,035 | -1,61% | 22,87% | 119,37% | 8 jul. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 113,5501 | 2,98 | 5,313 | 5,315 | 113,55 | 171,437 | 10 | DE000BB6BGU5 | 113,5501 | BNP Paribas direct | 0,002 | -6,25% | 25,96% | 237,76% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.