Producten
44522 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.264,5171 | 2,51 | 32,913 | 32,963 | 1.264,517 | 904,179 | 10 | DE000BB5ZQA7 | 1.264,5171 | BNP Paribas direct | 0,050 | -8,82% | -2,09% | 24,21% | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.254,4003 | 2,58 | 32,038 | 32,088 | 1.254,4 | 904,179 | 10 | DE000BB5ZP99 | 1.254,4003 | BNP Paribas direct | 0,050 | -9,07% | -2,15% | 24,08% | 2 jun. 2026 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Short 2.208,0919 | 3,31 | 4,53 | 4,54 | 2.208,092 | ― | 100 | DE000BB5ZEM8 | 2.208,0919 | BNP Paribas direct | 0,010 | -4,63% | -3,21% | 0,22% | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 37.667,5081 | 3,78 | 13,757 | 13,76 | 37.667,508 | 29.798 | 500 | DE000BB5ZFF9 | 37.667,5081 | BNP Paribas direct | 0,003 | -3,39% | -3,11% | -1,10% | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 37.059,4827 | 4,10 | 12,705 | 12,708 | 37.059,483 | 29.798 | 500 | DE000BB5ZFE2 | 37.059,4827 | BNP Paribas direct | 0,003 | -3,65% | -3,35% | -1,09% | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 36.451,4574 | 4,47 | 11,652 | 11,655 | 36.451,457 | 29.798 | 500 | DE000BB5ZFD4 | 36.451,4574 | BNP Paribas direct | 0,003 | -3,96% | -3,65% | -1,09% | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 35.843,4319 | 4,92 | 10,6 | 10,603 | 35.843,432 | 29.798 | 500 | DE000BB5ZFC6 | 35.843,4319 | BNP Paribas direct | 0,003 | -4,19% | -3,80% | -1,07% | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 35.235,4066 | 5,47 | 9,547 | 9,55 | 35.235,407 | 29.798 | 500 | DE000BB5ZFB8 | 35.235,4066 | BNP Paribas direct | 0,003 | -4,78% | -4,42% | -1,07% | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 33.411,3302 | 8,23 | 6,389 | 6,392 | 33.411,33 | 29.798 | 500 | DE000BB5ZFA0 | 33.411,3302 | BNP Paribas direct | 0,003 | -6,95% | -6,46% | -1,01% | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 33.107,3177 | 8,99 | 5,863 | 5,866 | 33.107,318 | 29.798 | 500 | DE000BB5ZE92 | 33.107,3177 | BNP Paribas direct | 0,003 | -7,52% | -6,98% | -1,00% | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 32.803,3046 | 9,89 | 5,337 | 5,34 | 32.803,305 | 29.798 | 500 | DE000BB5ZE84 | 32.803,3046 | BNP Paribas direct | 0,003 | -8,19% | -7,47% | -0,26% | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 32.727,3017 | 10,15 | 5,205 | 5,208 | 32.727,302 | 29.798 | 500 | DE000BB5ZE76 | 32.727,3017 | BNP Paribas direct | 0,003 | -8,38% | -7,81% | -0,97% | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 32.575,2953 | 10,71 | 4,942 | 4,945 | 32.575,295 | 29.798 | 500 | DE000BB5ZE68 | 32.575,2953 | BNP Paribas direct | 0,003 | -8,79% | -8,18% | -0,96% | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 32.423,2887 | 11,33 | 4,679 | 4,682 | 32.423,289 | 29.798 | 500 | DE000BB5ZE50 | 32.423,2887 | BNP Paribas direct | 0,003 | -9,23% | -8,60% | -0,95% | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 32.195,2797 | 12,40 | 4,284 | 4,287 | 32.195,28 | 29.798 | 500 | DE000BB5ZE43 | 32.195,2797 | BNP Paribas direct | 0,003 | -10,00% | -9,31% | -0,93% | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 31.663,2571 | 15,93 | 3,363 | 3,366 | 31.663,257 | 29.798 | 500 | DE000BB5ZE35 | 31.663,2571 | BNP Paribas direct | 0,003 | -12,24% | -11,41% | -0,85% | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 31.587,2541 | 16,60 | 3,232 | 3,235 | 31.587,254 | 29.798 | 500 | DE000BB5ZE27 | 31.587,2541 | BNP Paribas direct | 0,003 | -12,63% | -11,81% | -0,65% | 2 jun. 2026 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 65,867 | 4,31 | 2,16 | 2,17 | 65,867 | 85,842 | 10 | DE000BB5ZQP5 | 65,867 | BNP Paribas direct | 0,010 | -0,46% | -1,37% | -10,74% | 2 jun. 2026 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Short 108,1636 | 3,83 | 2,37 | 2,38 | 108,164 | 85,842 | 10 | DE000BB5ZQQ3 | 108,1636 | BNP Paribas direct | 0,010 | -0,42% | 0,42% | 6,28% | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.