Producten
35268 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Starbucks Booster met ISIN code: Starbucks Booster Short 112,944 | 3,59 | 2,486 | 2,489 | 112,944 | 88,309 | 10 | DE000BB3Z4A0 | 112,944 | BNP Paribas direct | 0,003 | -0,12% | -9,24% | -10,99% | 21 jul. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 213,3792 | 2,87 | 10,17 | 10,22 | 213,379 | 327,354 | 10 | DE000BB3Z4D4 | 213,3792 | BNP Paribas direct | 0,050 | -0,49% | -11,10% | 5,06% | 21 jul. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 28,4989 | 2,58 | 16,5 | 16,54 | 28,499 | 46,424 | 1 | DE000BB3Z4B8 | 28,4989 | BNP Paribas direct | 0,040 | -0,24% | 1,04% | 60,66% | 21 jul. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 63,776 | 2,93 | 0,38 | 0,42 | 63,776 | 0,961 | 1 | DE000BB3Z1S8 | 63,776 | BNP Paribas direct | 0,040 | -9,52% | 0,00% | 15,15% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 33,6603 | 2,49 | 1,06 | 1,11 | 33,66 | 24,01 | 10 | DE000BB3Z1J7 | 33,6603 | BNP Paribas direct | 0,050 | -4,50% | -2,75% | 16,48% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 32,5584 | 2,81 | 0,95 | 1 | 32,558 | 24,01 | 10 | DE000BB3Z1H1 | 32,5584 | BNP Paribas direct | 0,050 | -5,00% | -3,06% | 18,75% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 32,0048 | 3,00 | 0,89 | 0,94 | 32,005 | 24,01 | 10 | DE000BB3Z1G3 | 32,0048 | BNP Paribas direct | 0,050 | -5,32% | -3,26% | 20,27% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 31,7294 | 3,10 | 0,86 | 0,91 | 31,729 | 24,01 | 10 | DE000BB3Z1F5 | 31,7294 | BNP Paribas direct | 0,050 | -5,49% | -4,44% | 21,13% | 21 jul. 2025 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Short 155,1959 | 2,52 | 3,887 | 3,892 | 155,196 | 111,212 | 10 | DE000BB3Z206 | 155,1959 | BNP Paribas direct | 0,005 | -0,13% | -0,72% | -16,07% | 21 jul. 2025 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 109,4304 | 2,98 | 2,147 | 2,148 | 109,43 | 149,758 | 20 | DE000BB3ZPT4 | 99,4822 | BNP Paribas direct | 0,001 | -0,05% | -10,39% | -8,79% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 212,1075 | 3,14 | 7,877 | 7,887 | 212,108 | 288,92 | 10 | DE000BB3ZP00 | 197,3093 | BNP Paribas direct | 0,010 | -0,13% | -2,86% | 15,63% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 205,2245 | 2,93 | 8,424 | 8,434 | 205,224 | 288,92 | 10 | DE000BB3ZP18 | 190,9065 | BNP Paribas direct | 0,010 | -0,12% | -2,66% | 14,36% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 198,3415 | 2,76 | 8,97 | 8,98 | 198,342 | 288,92 | 10 | DE000BB3ZP26 | 184,5037 | BNP Paribas direct | 0,010 | -0,11% | -2,47% | 13,30% | 18 jul. 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 98,68 | 4,12 | 6,593 | 7,029 | 98,68 | 130,325 | 5 | NLBNPNL38G13 | 98,68 | Euronext & BNP Paribas direct | 0,436 | -6,20% | -11,73% | 13,63% | 18 jul. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Long 13,488 | 3,81 | 1,037 | 1,106 | 13,488 | 18,44 | 5 | NLBNPNL38G21 | 13,488 | Euronext & BNP Paribas direct | 0,069 | -6,24% | -5,38% | -4,07% | 18 jul. 2025 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 33,1181 | 2,71 | 2,05 | 2,12 | 33,118 | 27,8 | 5 | DE000BB3ZH18 | 37,8493 | BNP Paribas direct | 0,070 | -3,30% | 6,77% | -14,23% | 17 jul. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 19,6914 | 2,63 | 1,127 | 1,155 | 19,691 | 29,585 | 10 | DE000BB3ZH26 | 18,3176 | BNP Paribas direct | 0,028 | -2,42% | 3,39% | 25,36% | 17 jul. 2025 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 327,5163 | 3,80 | 6,13 | 6,14 | 327,516 | 272,41 | 10 | DE000BB3ZH42 | 344,754 | BNP Paribas direct | 0,010 | -0,16% | -1,61% | -23,85% | 17 jul. 2025 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 168,6816 | 2,08 | 12,638 | 12,643 | 168,682 | 308,854 | 10 | DE000BB3ZJC3 | 160,6491 | BNP Paribas direct | 0,005 | -0,04% | -1,19% | 4,27% | 17 jul. 2025 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 190,063 | 4,90 | 3,966 | 3,971 | 190,063 | 227,33 | 10 | DE000BB3ZJD1 | 181,0124 | BNP Paribas direct | 0,005 | -0,13% | 2,64% | 12,67% | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.