Producten
44522 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 97,2 | 1,27 | 28,719 | 28,729 | 97,2 | 422,149 | 10 | NLBNPNL2G0D5 | 90,81 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 2,19% | -4,84% | 24 jul. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 91,6 | 1,25 | 29,169 | 29,179 | 91,6 | 422,149 | 10 | NLBNPNL28OO3 | 85,61 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 2,16% | -4,78% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 90,7 | 1,25 | 29,243 | 29,253 | 90,7 | 422,149 | 10 | NLBNPNL2GXK8 | 84,76 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 2,15% | -4,76% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 79,3 | 1,21 | 30,172 | 30,182 | 79,3 | 422,149 | 10 | NLBNPNL25WX3 | 74,03 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 2,09% | -4,63% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 72,4 | 1,19 | 30,731 | 30,741 | 72,4 | 422,149 | 10 | NLBNPNL25TG4 | 67,58 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 2,06% | -4,56% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 60 | 1,15 | 31,728 | 31,738 | 60 | 422,149 | 10 | NLBNPNL23ID9 | 56,05 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,99% | -4,44% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55,5 | 1,14 | 32,095 | 32,105 | 55,5 | 422,149 | 10 | NLBNPNL24416 | 51,83 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,97% | -4,39% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 570,9 | 2,16 | 16,903 | 16,913 | 570,9 | 422,149 | 10 | NLBNPNL3ORK2 | 617,48 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -3,45% | 5,80% | 2 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 548,9 | 2,46 | 14,847 | 14,857 | 548,9 | 422,149 | 10 | NLBNPNL3ORJ4 | 593,74 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -3,91% | 6,83% | 2 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 527,8 | 2,84 | 12,87 | 12,88 | 527,8 | 422,149 | 10 | NLBNPNL3N433 | 570,93 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -4,50% | 8,11% | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 518,2158 | 3,07 | 11,923 | 11,933 | 518,216 | 422,149 | 10 | DE000BB5Z3J1 | 560,2333 | BNP Paribas direct | 0,010 | -0,08% | -5,06% | 8,72% | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 497,8594 | 3,66 | 10,017 | 10,027 | 497,859 | 422,149 | 10 | DE000BB5Z3H5 | 538,2264 | BNP Paribas direct | 0,010 | -0,10% | -5,97% | 10,80% | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 492,5 | 3,82 | 9,568 | 9,578 | 492,5 | 422,149 | 10 | NLBNPNL3L9T4 | 532,8 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -5,97% | 11,71% | 28 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 473,2065 | 4,75 | 7,707 | 7,717 | 473,206 | 422,149 | 10 | DE000BB6DRX2 | 511,5746 | BNP Paribas direct | 0,010 | -0,13% | -7,70% | ― | 17 jul. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 209,6353 | 4,93 | 4,405 | 4,427 | 209,635 | 250,577 | 10 | DE000BB6A8D1 | 199,6527 | BNP Paribas direct | 0,022 | -0,50% | 42,42% | 12,78% | 7 jul. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 202,4 | 4,42 | 4,907 | 4,929 | 202,4 | 250,577 | 10 | NLBNPNL3OYQ5 | 193,69 | Euronext & BNP Paribas direct | 0,022 | -0,45% | 36,23% | 10,44% | 7 jul. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 200,0667 | 4,18 | 5,192 | 5,214 | 200,067 | 250,577 | 10 | DE000BB5W5K7 | 190,5397 | BNP Paribas direct | 0,022 | -0,42% | 33,78% | 10,00% | 20 mei 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 188,2417 | 3,52 | 6,163 | 6,185 | 188,242 | 250,577 | 10 | DE000BB25DW6 | 179,2778 | BNP Paribas direct | 0,022 | -0,36% | 26,32% | 8,24% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 182,72 | 3,32 | 6,54 | 6,562 | 182,72 | 250,577 | 10 | NLBNPNL31296 | 174,85 | Euronext & BNP Paribas direct | 0,022 | -0,34% | 24,57% | 7,50% | 11 feb. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 182,1689 | 3,25 | 6,667 | 6,689 | 182,169 | 250,577 | 10 | DE000BB25DX4 | 173,4942 | BNP Paribas direct | 0,022 | -0,33% | 23,94% | 7,57% | 3 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.