Producten
35268 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.401,8773 | 10,59 | 5,51 | 5,52 | 7.401,877 | 6.832,45 | 100 | DE000BB4AY07 | 7.476,6437 | BNP Paribas direct | 0,010 | -0,18% | -0,72% | -32,56% | 30 sep. 2025 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Long 76,19 | 1,99 | 3,13 | 3,14 | 76,19 | 145,836 | 20 | DE000BB4AXY9 | 72,5619 | BNP Paribas direct | 0,010 | -0,32% | 21,79% | 63,87% | 30 sep. 2025 | |
| Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 40,8295 | 4,51 | 6,06 | ― | 40,83 | ― | 2 | DE000BB4AXW3 | 40,8295 | BNP Paribas direct | ― | 0,00% | 5,94% | 6,32% | 30 sep. 2025 | |
| UCB Booster met ISIN code: UCB Booster Short 290,5717 | 4,82 | 10,12 | 10,54 | 290,572 | 240,85 | 5 | DE000BB4AXU7 | 290,5717 | BNP Paribas direct | 0,420 | -3,98% | -12,46% | -22,81% | 30 sep. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 185,7133 | 4,37 | 11,15 | 11,57 | 185,713 | 240,85 | 5 | DE000BB4AXT9 | 185,7133 | BNP Paribas direct | 0,420 | -3,63% | 5,19% | 26,13% | 30 sep. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 806,0779 | 3,36 | 4,09 | 4,22 | 806,078 | 11,513 | 1 | DE000BB4AXR3 | 806,0779 | BNP Paribas direct | 0,130 | -3,08% | 26,23% | 28,62% | 30 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 80,0084 | 2,03 | 27,388 | 27,85 | 80,008 | 53,75 | 1 | DE000BB4AXQ5 | 80,0084 | BNP Paribas direct | 0,462 | -1,66% | -2,83% | 9,51% | 30 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 74,0669 | 2,62 | 21,447 | 21,909 | 74,067 | 53,75 | 1 | DE000BB4AXP7 | 74,0669 | BNP Paribas direct | 0,462 | -2,11% | -3,57% | 12,54% | 30 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 73,4729 | 2,70 | 20,853 | 21,315 | 73,473 | 53,75 | 1 | DE000BB4AXN2 | 73,4729 | BNP Paribas direct | 0,462 | -2,17% | -3,67% | 12,94% | 30 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 72,8792 | 2,78 | 20,259 | 20,721 | 72,879 | 53,75 | 1 | DE000BB4AXM4 | 72,8792 | BNP Paribas direct | 0,462 | -2,23% | -3,78% | 13,38% | 30 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 74,446 | 3,74 | 2,529 | 2,532 | 74,446 | 101,3 | 10 | DE000BB4AXF8 | 74,446 | BNP Paribas direct | 0,003 | -0,12% | 12,50% | 182,57% | 30 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 75,3343 | 3,87 | 2,453 | 2,456 | 75,334 | 101,3 | 10 | DE000BB4AXE1 | 75,3343 | BNP Paribas direct | 0,003 | -0,12% | 12,94% | 199,51% | 30 sep. 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Short 67,2257 | 2,71 | 18,73 | 19,16 | 67,226 | 49,145 | 1 | DE000BB4AXC5 | 67,2257 | BNP Paribas direct | 0,430 | -2,24% | -6,95% | -7,32% | 30 sep. 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Short 66,4186 | 2,84 | 17,92 | 18,35 | 66,419 | 49,145 | 1 | DE000BB4AXB7 | 66,4186 | BNP Paribas direct | 0,430 | -2,34% | -7,25% | -7,63% | 30 sep. 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Short 65,6122 | 2,98 | 17,11 | 17,54 | 65,612 | 49,145 | 1 | DE000BB4AXA9 | 65,6122 | BNP Paribas direct | 0,430 | -2,45% | -7,61% | -7,96% | 30 sep. 2025 | |
| Newmont Turbo met ISIN code: Newmont Turbo Long 71,9392 | 3,07 | 2,821 | 2,824 | 71,939 | 101,3 | 10 | DE000BB4AX65 | 68,5135 | BNP Paribas direct | 0,003 | -0,11% | 11,19% | 138,26% | 30 sep. 2025 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Short 376,8596 | 3,94 | 3,43 | 3,44 | 376,86 | 317,05 | 20 | DE000BB4AX57 | 396,6943 | BNP Paribas direct | 0,010 | -0,29% | 3,00% | -19,29% | 30 sep. 2025 | |
| Interparfums Turbo met ISIN code: Interparfums Turbo Short 33,4502 | 2,58 | 0,98 | 1,03 | 33,45 | 25,28 | 10 | DE000BB4AX40 | 35,2107 | BNP Paribas direct | 0,050 | -4,85% | -5,77% | -24,62% | 30 sep. 2025 | |
| ING Turbo met ISIN code: ING Turbo Short 27,6841 | 3,97 | 6,019 | 6,216 | 27,684 | 23,89 | 1 | DE000BB4AX32 | 29,9288 | BNP Paribas direct | 0,197 | -3,17% | -12,32% | -32,47% | 30 sep. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.540,3916 | 3,39 | 4,215 | 4,23 | 1.540,392 | 12,592 | 1 | DE000BB4AX16 | 1.621,4648 | BNP Paribas direct | 0,015 | -0,35% | -1,29% | -23,70% | 30 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.