Producten
44529 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.255,7046 | 2,23 | 3,543 | 3,548 | 1.255,705 | 865,823 | 100 | DE000BB6CE72 | 1.255,7046 | BNP Paribas direct | 0,005 | -1,31% | 6,94% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.207,4088 | 2,54 | 3,123 | 3,128 | 1.207,409 | 865,823 | 100 | DE000BB6CE64 | 1.207,4088 | BNP Paribas direct | 0,005 | -1,48% | 7,91% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.197,7497 | 2,62 | 3,041 | 3,046 | 1.197,75 | 865,823 | 100 | DE000BB6CE56 | 1.197,7497 | BNP Paribas direct | 0,005 | -1,52% | 8,18% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.188,0899 | 2,70 | 2,957 | 2,962 | 1.188,09 | 865,823 | 100 | DE000BB6CE49 | 1.188,0899 | BNP Paribas direct | 0,005 | -1,56% | 8,43% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.178,4307 | 2,78 | 2,874 | 2,879 | 1.178,431 | 865,823 | 100 | DE000BB6CE31 | 1.178,4307 | BNP Paribas direct | 0,005 | -1,58% | 8,74% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.168,7714 | 2,87 | 2,79 | 2,795 | 1.168,771 | 865,823 | 100 | DE000BB6CE23 | 1.168,7714 | BNP Paribas direct | 0,005 | -1,66% | 9,03% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.159,1123 | 2,96 | 2,706 | 2,711 | 1.159,112 | 865,823 | 100 | DE000BB6CE15 | 1.159,1123 | BNP Paribas direct | 0,005 | -1,71% | 9,29% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.149,4529 | 3,06 | 2,623 | 2,628 | 1.149,453 | 865,823 | 100 | DE000BB6CE07 | 1.149,4529 | BNP Paribas direct | 0,005 | -1,72% | 9,66% | ― | 13 jul. 2026 | |
| Natural Gas Future Sep 26 Turbo met ISIN code: Natural Gas Future Sep 26 Turbo Short 3,3031 | 3,86 | 1,24 | 1,26 | 3,303 | 2,757 | 0,5 | DE000BB6CDU0 | 3,4769 | BNP Paribas direct | 0,020 | 0,81% | -12,06% | 22,77% | 10 jul. 2026 | |
| Natural Gas Future Sep 26 Turbo met ISIN code: Natural Gas Future Sep 26 Turbo Short 3,2726 | 4,02 | 1,19 | 1,21 | 3,273 | 2,757 | 0,5 | DE000BB6CDT2 | 3,4448 | BNP Paribas direct | 0,020 | 1,71% | -11,85% | 25,26% | 10 jul. 2026 | |
| Brent Future Oct 26 Turbo met ISIN code: Brent Future Oct 26 Turbo Long 65,4339 | 3,48 | 2,22 | 2,23 | 65,434 | 89,11 | 10 | DE000BB6CDQ8 | 63,5281 | BNP Paribas direct | 0,010 | 5,71% | 60,87% | 226,47% | 10 jul. 2026 | |
| Platina Turbo met ISIN code: Platina Turbo Long 1.546,4551 | 6,43 | 2,35 | 2,36 | 1.546,455 | 1.743,9 | 100 | DE000BB6CDC8 | 1.472,8144 | BNP Paribas direct | 0,010 | -4,86% | 1,29% | 63,19% | 10 jul. 2026 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 142,8819 | 3,63 | 5,23 | 5,25 | 142,882 | 197,334 | 10 | DE000BB6CD81 | 142,8819 | BNP Paribas direct | 0,020 | 10,11% | 9,87% | ― | 13 jul. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 7.786,0511 | 7,90 | 1,187 | 1,192 | 7.786,051 | 8.560,62 | 100 | DE000BB6CCZ1 | 7.415,2868 | BNP Paribas direct | 0,005 | -12,72% | -9,60% | 62,16% | 10 jul. 2026 | |
| Eramet Factor met ISIN code: Eramet Factor Long 3 | 3,00 | 6,01 | 6,18 | ― | 47,31 | 1 | DE000BB6CCP2 | ― | BNP Paribas direct | 0,170 | -8,24% | 1,86% | 15,36% | 10 jul. 2026 | |
| Nebius Factor met ISIN code: Nebius Factor Long 5 | 5,00 | 0,183 | ― | ― | 192,659 | 1 | DE000BB6CCN7 | ― | BNP Paribas direct | ― | 24,49% | -70,91% | -96,70% | 10 jul. 2026 | |
| Nebius Factor met ISIN code: Nebius Factor Long 4 | 4,00 | 0,731 | 0,743 | ― | 192,659 | 1 | DE000BB6CCM9 | ― | BNP Paribas direct | 0,012 | 16,77% | -57,94% | -86,54% | 10 jul. 2026 | |
| Datadog Inc Factor met ISIN code: Datadog Inc Factor Short 4 | 4,00 | 3,741 | 3,778 | ― | 247,287 | 1 | DE000BB6CCL1 | ― | BNP Paribas direct | 0,037 | 19,60% | 13,81% | -37,13% | 10 jul. 2026 | |
| Kinnevik Factor met ISIN code: Kinnevik Factor Long 4 | 4,00 | 7,42 | 7,48 | ― | 56,878 | 1 | DE000BB6CCK3 | ― | BNP Paribas direct | 0,060 | 3,20% | 11,24% | 49,33% | 10 jul. 2026 | |
| Maersk B Factor met ISIN code: Maersk B Factor Short 5 | 5,00 | 3,229 | 3,365 | ― | 16.962,817 | 1 | DE000BB6CCJ5 | ― | BNP Paribas direct | 0,136 | 1,99% | -3,32% | -39,87% | 10 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.