Producten
39228 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 576,7853 | 3,65 | 8,79 | 8,85 | 576,785 | 756,918 | 20 | DE000BB3R2D8 | 549,3193 | BNP Paribas direct | 0,060 | 0,46% | -8,15% | -1,57% | 11 jun. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 558,1541 | 3,37 | 9,54 | 9,6 | 558,154 | 756,918 | 20 | DE000BB3R2E6 | 531,5753 | BNP Paribas direct | 0,060 | 0,42% | -7,56% | -1,45% | 11 jun. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 92,0352 | 2,09 | 6,834 | 6,953 | 92,035 | 167,996 | 10 | DE000BB3R2H9 | 87,6526 | BNP Paribas direct | 0,119 | 2,31% | 11,81% | 160,64% | 11 jun. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 89,0635 | 2,02 | 7,074 | 7,193 | 89,064 | 167,996 | 10 | DE000BB3R2J5 | 84,8224 | BNP Paribas direct | 0,119 | 2,23% | 11,38% | 147,17% | 11 jun. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 86,0925 | 1,95 | 7,314 | 7,433 | 86,092 | 167,996 | 10 | DE000BB3R2K3 | 81,9929 | BNP Paribas direct | 0,119 | 2,17% | 10,99% | 135,86% | 11 jun. 2025 | |
| MP Materials Turbo met ISIN code: MP Materials Turbo Long 23,1209 | 1,42 | 44,77 | 45,34 | 23,121 | 74,618 | 1 | DE000BB3R2F3 | 22,0199 | BNP Paribas direct | 0,570 | 0,56% | 18,25% | 14,01% | 11 jun. 2025 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Short 1.477,5081 | 9,54 | 1,2 | 1,21 | 1.477,508 | ― | 100 | DE000BB3R872 | 1.492,4324 | BNP Paribas direct | 0,010 | -2,44% | -1,64% | -32,96% | 11 jun. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 21.773,8235 | 8,00 | 5,223 | 5,226 | 21.773,824 | 24.637,2 | 500 | DE000BB3R880 | 21.558,2411 | BNP Paribas direct | 0,003 | 1,69% | 15,68% | 47,46% | 11 jun. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 21.728,8616 | 7,89 | 5,298 | 5,301 | 21.728,862 | 24.637,2 | 500 | DE000BB3R898 | 21.513,7244 | BNP Paribas direct | 0,003 | 1,67% | 15,42% | 46,47% | 11 jun. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 21.683,8995 | 7,78 | 5,374 | 5,377 | 21.683,9 | 24.637,2 | 500 | DE000BB3R9A9 | 21.469,2074 | BNP Paribas direct | 0,003 | 1,66% | 15,17% | 45,52% | 11 jun. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 21.638,9371 | 7,67 | 5,446 | 5,449 | 21.638,937 | 24.637,2 | 500 | DE000BB3R9B7 | 21.424,6902 | BNP Paribas direct | 0,003 | 1,62% | 14,94% | 44,65% | 11 jun. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 21.593,9744 | 7,57 | 5,522 | 5,525 | 21.593,974 | 24.637,2 | 500 | DE000BB3R9C5 | 21.380,1727 | BNP Paribas direct | 0,003 | 1,62% | 14,73% | 43,76% | 11 jun. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 21.549,0126 | 7,46 | 5,6 | 5,603 | 21.549,013 | 24.637,2 | 500 | DE000BB3R9D3 | 21.335,656 | BNP Paribas direct | 0,003 | 1,60% | 14,50% | 42,89% | 11 jun. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 21.504,0504 | 7,36 | 5,676 | 5,679 | 21.504,05 | 24.637,2 | 500 | DE000BB3R9E1 | 21.291,139 | BNP Paribas direct | 0,003 | 1,57% | 14,30% | 42,08% | 11 jun. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 21.459,0879 | 7,27 | 5,751 | 5,754 | 21.459,088 | 24.637,2 | 500 | DE000BB3R9F8 | 21.246,6217 | BNP Paribas direct | 0,003 | 1,55% | 14,08% | 41,30% | 11 jun. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 21.414,1252 | 7,17 | 5,826 | 5,829 | 21.414,125 | 24.637,2 | 500 | DE000BB3R9G6 | 21.202,1042 | BNP Paribas direct | 0,003 | 1,53% | 13,86% | 40,55% | 11 jun. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 21.369,1629 | 7,08 | 5,902 | 5,905 | 21.369,163 | 24.637,2 | 500 | DE000BB3R9H4 | 21.157,587 | BNP Paribas direct | 0,003 | 1,51% | 13,67% | 39,82% | 11 jun. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 21.324,2007 | 6,99 | 5,977 | 5,98 | 21.324,201 | 24.637,2 | 500 | DE000BB3R9J0 | 21.113,07 | BNP Paribas direct | 0,003 | 1,49% | 13,48% | 39,13% | 11 jun. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 21.279,2382 | 6,90 | 6,053 | 6,056 | 21.279,238 | 24.637,2 | 500 | DE000BB3R9K8 | 21.068,5527 | BNP Paribas direct | 0,003 | 1,49% | 13,31% | 38,45% | 11 jun. 2025 | |
| NN Group Turbo met ISIN code: NN Group Turbo Long 49,848 | 4,74 | 2,479 | 2,579 | 49,848 | 59,15 | 5 | DE000BB3RZ32 | 46,3702 | BNP Paribas direct | 0,100 | -2,86% | 11,67% | -20,62% | 11 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.