Producten
39123 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Turbo met ISIN code: Spotify Turbo Long 279,5054 | 1,57 | 38,95 | 39,65 | 279,505 | 719,391 | 10 | DE000BB14VD2 | 260,005 | BNP Paribas direct | 0,700 | 0,18% | 2,77% | 4,73% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 271,155 | 1,54 | 39,61 | 40,31 | 271,155 | 719,391 | 10 | DE000BB1V0G1 | 252,2372 | BNP Paribas direct | 0,700 | 0,18% | 2,64% | 4,68% | 17 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 268,4384 | 1,54 | 39,82 | 40,52 | 268,438 | 719,391 | 10 | DE000BB1VKQ4 | 249,7101 | BNP Paribas direct | 0,700 | 0,18% | 2,60% | 4,62% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 263,58 | 1,52 | 40,16 | 40,86 | 263,58 | 719,391 | 10 | NLBNPNL2PXV6 | 245,62 | Euronext & BNP Paribas direct | 0,700 | 0,12% | 2,68% | 4,61% | 5 apr. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 259,4902 | 1,51 | 40,53 | 41,23 | 259,49 | 719,391 | 10 | DE000BB1VDJ4 | 241,3862 | BNP Paribas direct | 0,700 | 0,17% | 2,58% | 4,57% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 250,5427 | 1,48 | 41,24 | 41,94 | 250,543 | 719,391 | 10 | DE000BB1U9L3 | 233,063 | BNP Paribas direct | 0,700 | 0,19% | 2,56% | 4,48% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 237,5088 | 1,45 | 42,27 | 42,97 | 237,509 | 719,391 | 10 | DE000BB1UAY1 | 220,9384 | BNP Paribas direct | 0,700 | 0,19% | 2,50% | 4,37% | 12 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 223,2104 | 1,41 | 43,4 | 44,1 | 223,21 | 719,391 | 10 | DE000BB1WTU5 | 207,6376 | BNP Paribas direct | 0,700 | 0,21% | 2,46% | 4,28% | 19 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 141,1 | 1,22 | 49,86 | 50,56 | 141,1 | 719,391 | 10 | NLBNPNL2CB11 | 131,4 | Euronext & BNP Paribas direct | 0,700 | 0,18% | 2,19% | 3,72% | 27 apr. 2023 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 891,786 | 2,95 | 20,73 | 21,43 | 891,786 | 719,391 | 10 | DE000BB3U637 | 964,093 | BNP Paribas direct | 0,700 | -0,91% | -5,30% | -10,45% | 26 jun. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 867,4973 | 3,30 | 18,5 | 19,2 | 867,497 | 719,391 | 10 | DE000BB3V2A8 | 937,8349 | BNP Paribas direct | 0,700 | -1,07% | -5,95% | -11,53% | 2 jul. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 853,67 | 3,53 | 17,26 | 17,96 | 853,67 | 719,391 | 10 | NLBNPNL374B3 | 923,18 | Euronext & BNP Paribas direct | 0,700 | -1,09% | -6,35% | -12,25% | 6 jun. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 849,7928 | 3,62 | 16,88 | 17,58 | 849,793 | 719,391 | 10 | DE000BB3V197 | 918,6949 | BNP Paribas direct | 0,700 | -1,17% | -6,53% | -12,45% | 2 jul. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 837,8019 | 3,87 | 15,78 | 16,48 | 837,802 | 719,391 | 10 | DE000BB3WUB9 | 905,7318 | BNP Paribas direct | 0,700 | -1,25% | -6,96% | -13,20% | 8 jul. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 827,6895 | 4,12 | 14,85 | 15,55 | 827,69 | 719,391 | 10 | DE000BB3R3G9 | 894,7995 | BNP Paribas direct | 0,700 | -1,39% | -7,30% | -13,86% | 11 jun. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 817,6949 | 4,39 | 13,93 | 14,63 | 817,695 | 719,391 | 10 | DE000BB3WUA1 | 883,9945 | BNP Paribas direct | 0,700 | -1,55% | -7,87% | -14,70% | 8 jul. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 807,7277 | 4,69 | 13,02 | 13,72 | 807,728 | 719,391 | 10 | DE000BB3WAR7 | 873,2191 | BNP Paribas direct | 0,700 | -1,59% | -8,37% | -15,51% | 3 jul. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 801,93 | 4,86 | 12,51 | 13,21 | 801,93 | 719,391 | 10 | NLBNPNL35WO1 | 867,23 | Euronext & BNP Paribas direct | 0,700 | -1,57% | -8,69% | -16,10% | 9 mei 2025 | |
| Stanley Black & Decker Turbo met ISIN code: Stanley Black & Decker Turbo Long 58,5743 | 3,90 | 1,64 | 1,75 | 58,574 | 75,331 | 10 | DE000BB30YT8 | 55,785 | BNP Paribas direct | 0,110 | -2,38% | -15,03% | -12,30% | 25 jul. 2025 | |
| Stanley Black & Decker Turbo met ISIN code: Stanley Black & Decker Turbo Long 50,9557 | 2,83 | 2,26 | 2,37 | 50,956 | 75,331 | 10 | DE000BB3DKD6 | 48,5292 | BNP Paribas direct | 0,110 | -1,31% | -11,02% | -8,87% | 7 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.