Producten
41746 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 58 | 2,87 | 0,58 | 0,6 | 58 | 59,02 | 10 | DE000BB4GS17 | 58 | BNP Paribas direct | 0,02 | -3,33% | -9,38% | -4,92% | 7 nov. 2025 | |
| WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 55 | 2,96 | 0,46 | 0,48 | 55 | 59,02 | 10 | DE000BB3WWJ8 | 55 | BNP Paribas direct | 0,02 | -4,17% | -11,54% | -8,00% | 9 jul. 2025 | |
| WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 52 | 2,86 | 0,37 | 0,39 | 52 | 59,02 | 10 | DE000BB4GS09 | 52 | BNP Paribas direct | 0,02 | -5,13% | -11,90% | -9,76% | 7 nov. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Long 172,0872 | 3,92 | 4,82 | 4,88 | 172,087 | 219,945 | 10 | DE000BB34AB8 | 163,8926 | BNP Paribas direct | 0,060 | -1,23% | 1,69% | -11,40% | 14 aug. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 351,3378 | 1,47 | 12,87 | 12,93 | 351,338 | 219,945 | 10 | DE000BB24631 | 369,8293 | BNP Paribas direct | 0,060 | -0,46% | -4,95% | 2,71% | 27 feb. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 332,3542 | 1,69 | 11,15 | 11,21 | 332,354 | 219,945 | 10 | DE000BB2Z877 | 349,8465 | BNP Paribas direct | 0,060 | -0,54% | -5,67% | 3,15% | 7 feb. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 320,2498 | 1,88 | 10,06 | 10,12 | 320,25 | 219,945 | 10 | DE000BB25EK9 | 337,105 | BNP Paribas direct | 0,060 | -0,59% | -6,16% | 3,60% | 3 mrt. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 306,0182 | 2,15 | 8,77 | 8,83 | 306,018 | 219,945 | 10 | DE000BB2U3X0 | 322,1244 | BNP Paribas direct | 0,060 | -0,68% | -7,00% | 4,28% | 8 jan. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 295,0448 | 2,43 | 7,78 | 7,84 | 295,045 | 219,945 | 10 | DE000BB27VH5 | 310,5735 | BNP Paribas direct | 0,060 | -0,77% | -7,82% | 4,85% | 11 mrt. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 284,0014 | 2,79 | 6,78 | 6,84 | 284,001 | 219,945 | 10 | DE000BB28L27 | 298,9488 | BNP Paribas direct | 0,060 | -0,88% | -8,75% | 5,77% | 14 mrt. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 254,5289 | 4,58 | 4,12 | 4,18 | 254,529 | 219,945 | 10 | DE000BB34AC6 | 267,9252 | BNP Paribas direct | 0,060 | -1,44% | -13,45% | 11,96% | 14 aug. 2025 | |
| Workday Booster met ISIN code: Workday Booster Long 162,6463 | 3,83 | 5,79 | 5,85 | 162,646 | 219,945 | 10 | DE000BB4MZH4 | 162,6463 | BNP Paribas direct | 0,060 | -1,03% | ― | ― | 1 dec. 2025 | |
| Workday Booster met ISIN code: Workday Booster Short 346,9066 | 1,73 | 11,76 | 11,82 | 346,907 | 219,945 | 10 | DE000BB20CK4 | 346,9066 | BNP Paribas direct | 0,060 | -0,51% | -5,39% | 2,71% | 7 feb. 2025 | |
| Workday Booster met ISIN code: Workday Booster Short 319,1509 | 2,22 | 9,38 | 9,44 | 319,151 | 219,945 | 10 | DE000BB2U514 | 319,1509 | BNP Paribas direct | 0,060 | -0,64% | -6,57% | 3,65% | 8 jan. 2025 | |
| Workday Booster met ISIN code: Workday Booster Short 296,4323 | 2,88 | 7,42 | 7,48 | 296,432 | 219,945 | 10 | DE000BB3B4U6 | 296,4323 | BNP Paribas direct | 0,060 | -0,80% | -8,28% | 4,65% | 1 apr. 2025 | |
| Workday Booster met ISIN code: Workday Booster Short 267,0637 | 4,67 | 4,91 | 4,97 | 267,064 | 219,945 | 10 | DE000BB34D86 | 267,0637 | BNP Paribas direct | 0,060 | -1,21% | -11,69% | 9,60% | 14 aug. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 76,8907 | 4,79 | 1,887 | 1,967 | 76,891 | 90,74 | 10 | DE000BB4JCZ1 | 71,5262 | BNP Paribas direct | 0,080 | -4,07% | -10,36% | ― | 12 nov. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 75,8864 | 4,56 | 1,981 | 2,061 | 75,886 | 90,74 | 10 | DE000BB4MCF7 | 70,592 | BNP Paribas direct | 0,080 | -3,88% | -9,91% | ― | 27 nov. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 74,9 | 4,38 | 2,059 | 2,139 | 74,9 | 90,74 | 10 | NLBNPNL3CW56 | 69,8 | Euronext & BNP Paribas direct | 0,080 | -3,74% | -9,57% | ― | 10 nov. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 74,547 | 4,29 | 2,105 | 2,185 | 74,547 | 90,74 | 10 | DE000BB36ET7 | 69,346 | BNP Paribas direct | 0,080 | -3,66% | -9,35% | -27,71% | 3 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.