Producten
41746 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arm Holdings Factor met ISIN code: Arm Holdings Factor Long 8 | 8,00 | 8,09 | 8,21 | ― | 141,438 | 1 | DE000BB4LDU6 | ― | BNP Paribas direct | 0,120 | -1,46% | 30,48% | ― | 24 nov. 2025 | |
| ASMI Factor met ISIN code: ASMI Factor Long 10 | 10,00 | 9,61 | 10,37 | ― | 516,9 | 1 | DE000BB4LBN5 | ― | BNP Paribas direct | 0,760 | -7,33% | 94,53% | ― | 24 nov. 2025 | |
| ASML Factor met ISIN code: ASML Factor Long 15 | 15,00 | 20,16 | 22,4 | ― | 946 | 1 | DE000BB4K9P3 | ― | BNP Paribas direct | 2,240 | -10,00% | 50,79% | ― | 24 nov. 2025 | |
| ASML Factor met ISIN code: ASML Factor Long 14 | 14,00 | 18,82 | 20,74 | ― | 946 | 1 | DE000BB4K9N8 | ― | BNP Paribas direct | 1,920 | -9,26% | 47,84% | ― | 24 nov. 2025 | |
| Axa Factor met ISIN code: Axa Factor Long 8 | 8,00 | 5,5 | 5,76 | ― | 38,84 | 1 | DE000BB4LDK7 | ― | BNP Paribas direct | 0,260 | -4,51% | -12,00% | ― | 24 nov. 2025 | |
| Banco Comercial Português Factor met ISIN code: Banco Comercial Português Factor Short 8 | 8,00 | 2,38 | 2,49 | ― | 0,832 | 1 | DE000BB4K9S7 | ― | BNP Paribas direct | 0,110 | -4,42% | -28,96% | ― | 24 nov. 2025 | |
| Banco Santander Factor met ISIN code: Banco Santander Factor Short 15 | 15,00 | 1,27 | 1,39 | ― | 9,479 | 1 | DE000BB4K883 | ― | BNP Paribas direct | 0,120 | -8,63% | -44,30% | ― | 24 nov. 2025 | |
| Bank of America Factor met ISIN code: Bank of America Factor Long 15 | 15,00 | 9,23 | 9,51 | ― | 53,877 | 1 | DE000BB4LCL7 | ― | BNP Paribas direct | 0,280 | -2,94% | 1,99% | ― | 24 nov. 2025 | |
| Bank of Ireland Factor met ISIN code: Bank of Ireland Factor Short 5 | 5,00 | 3,95 | 4,01 | ― | 16,398 | 1 | DE000BB4LED0 | ― | BNP Paribas direct | 0,060 | -1,50% | -0,50% | ― | 24 nov. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 10 | 10,00 | 0,47 | 0,48 | ― | 41,034 | 1 | DE000BB4K990 | ― | BNP Paribas direct | 0,010 | -2,08% | 2,17% | ― | 24 nov. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 2 | 2,00 | 3,78 | 3,8 | ― | 41,034 | 1 | DE000BB4LEC2 | ― | BNP Paribas direct | 0,020 | -0,53% | 1,61% | ― | 24 nov. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 12 | 12,00 | 0,43 | 0,44 | ― | 41,034 | 1 | DE000BB4K982 | ― | BNP Paribas direct | 0,010 | -2,27% | 0,00% | ― | 24 nov. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 9 | 9,00 | 0,74 | 0,75 | ― | 41,034 | 1 | DE000BB4LAA4 | ― | BNP Paribas direct | 0,010 | -1,33% | 2,78% | ― | 24 nov. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 8 | 8,00 | 1,05 | 1,07 | ― | 41,034 | 1 | DE000BB4LAB2 | ― | BNP Paribas direct | 0,020 | -1,87% | 2,94% | ― | 24 nov. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Long 3 | 3,00 | 9,59 | 9,68 | ― | 18,829 | 1 | DE000BB4LFP1 | ― | BNP Paribas direct | 0,090 | -0,93% | 20,78% | ― | 24 nov. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Long 4 | 4,00 | 11,62 | 11,76 | ― | 18,829 | 1 | DE000BB4LFQ9 | ― | BNP Paribas direct | 0,140 | -1,19% | 27,27% | ― | 24 nov. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Long 5 | 5,00 | 13,9 | 14,12 | ― | 18,829 | 1 | DE000BB4LFR7 | ― | BNP Paribas direct | 0,220 | -1,56% | 33,14% | ― | 24 nov. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Short 4 | 4,00 | 1,52 | 1,54 | ― | 18,829 | 1 | DE000BB4LFN6 | ― | BNP Paribas direct | 0,020 | -1,30% | -36,13% | ― | 24 nov. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Short 5 | 5,00 | 1,04 | 1,05 | ― | 18,829 | 1 | DE000BB4LFM8 | ― | BNP Paribas direct | 0,010 | -0,95% | -44,97% | ― | 24 nov. 2025 | |
| Bayer Factor met ISIN code: Bayer Factor Long 12 | 12,00 | 18,26 | 19,72 | ― | 33,367 | 1 | DE000BB4K8D1 | ― | BNP Paribas direct | 1,460 | -7,40% | 62,31% | ― | 24 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.