Producten
37461 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Turbo met ISIN code: Thales Turbo Short 283,52 | 3,10 | 7,28 | 7,32 | 283,52 | 225,6 | 10 | NLBNPNL3CUZ9 | 298,44 | Euronext & BNP Paribas direct | 0,040 | 0,00% | 9,31% | 16,11% | 7 nov. 2025 | |
| Thales Turbo met ISIN code: Thales Turbo Short 277,8687 | 3,38 | 6,68 | 6,69 | 277,869 | 225,6 | 10 | DE000BB26DW4 | 292,4934 | BNP Paribas direct | 0,010 | 0,91% | 11,15% | 19,07% | 5 mrt. 2025 | |
| Thales Turbo met ISIN code: Thales Turbo Short 261,9485 | 4,50 | 5,01 | 5,05 | 261,948 | 225,6 | 10 | DE000BB4LW63 | 275,7353 | BNP Paribas direct | 0,040 | 0,00% | 22,49% | ― | 26 nov. 2025 | |
| Thales Turbo met ISIN code: Thales Turbo Short 261,84 | 4,52 | 5 | 5,04 | 261,84 | 225,6 | 10 | NLBNPNL3DJ60 | 275,62 | Euronext & BNP Paribas direct | 0,040 | 0,00% | 22,55% | ― | 25 nov. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 99,07 | 4,47 | 2,31 | 2,41 | 99,07 | 121,61 | 10 | NLBNPNL3DX70 | 94,37 | Euronext & BNP Paribas direct | 0,100 | -1,28% | ― | ― | 10 dec. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 95,97 | 4,03 | 2,56 | 2,66 | 95,97 | 121,61 | 10 | NLBNPNL3DX62 | 91,41 | Euronext & BNP Paribas direct | 0,100 | -1,16% | ― | ― | 10 dec. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 92,89 | 3,67 | 2,81 | 2,91 | 92,89 | 121,61 | 10 | NLBNPNL3DX54 | 88,47 | Euronext & BNP Paribas direct | 0,100 | -1,06% | ― | ― | 10 dec. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 80,49 | 2,71 | 3,81 | 3,91 | 80,49 | 121,61 | 10 | NLBNPNL3DX47 | 76,67 | Euronext & BNP Paribas direct | 0,100 | -1,04% | ― | ― | 10 dec. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 66,66 | 4,91 | 1,37 | 1,44 | 66,66 | 79,73 | 10 | NLBNPNL34GG3 | 63,49 | Euronext & BNP Paribas direct | 0,070 | -0,72% | 9,60% | 13,22% | 11 apr. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 64,5 | 4,36 | 1,55 | 1,62 | 64,5 | 79,73 | 10 | NLBNPNL34GF5 | 61,43 | Euronext & BNP Paribas direct | 0,070 | -0,64% | 7,64% | 10,71% | 11 apr. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 63,08 | 4,06 | 1,66 | 1,73 | 63,08 | 79,73 | 10 | NLBNPNL3CDS0 | 60,08 | Euronext & BNP Paribas direct | 0,070 | -1,19% | 7,10% | 9,93% | 31 okt. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 61,93 | 3,85 | 1,76 | 1,83 | 61,93 | 79,73 | 10 | NLBNPNL3CVM5 | 58,99 | Euronext & BNP Paribas direct | 0,070 | -0,56% | 6,67% | 9,32% | 10 nov. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 55,77 | 3,00 | 2,25 | 2,32 | 55,77 | 79,73 | 10 | NLBNPNL34GE8 | 53,12 | Euronext & BNP Paribas direct | 0,070 | -0,88% | 4,65% | 6,64% | 11 apr. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 37,04 | 4,70 | 0,81 | 0,86 | 37,04 | 44,855 | 10 | NLBNPNL3DXA4 | 35,27 | Euronext & BNP Paribas direct | 0,050 | -4,71% | ― | ― | 10 dec. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 35,84 | 4,19 | 0,9 | 0,95 | 35,84 | 44,855 | 10 | NLBNPNL3DX96 | 34,13 | Euronext & BNP Paribas direct | 0,050 | -5,26% | ― | ― | 10 dec. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 31,06 | 2,93 | 1,29 | 1,34 | 31,06 | 44,855 | 10 | NLBNPNL3DX88 | 29,59 | Euronext & BNP Paribas direct | 0,050 | -3,73% | ― | ― | 10 dec. 2025 | |
| The Health Care Select Sector ETF Turbo met ISIN code: The Health Care Select Sector ETF Turbo Long 129,71 | 4,78 | 2,77 | 2,89 | 129,71 | 156,245 | 10 | NLBNPNL3D2N2 | 123,55 | Euronext & BNP Paribas direct | 0,120 | -0,72% | 21,49% | 11,24% | 14 nov. 2025 | |
| The Health Care Select Sector ETF Turbo met ISIN code: The Health Care Select Sector ETF Turbo Long 127,18 | 4,45 | 2,97 | 3,09 | 127,18 | 156,245 | 10 | NLBNPNL3CZP9 | 121,14 | Euronext & BNP Paribas direct | 0,120 | -0,67% | 19,28% | 9,59% | 13 nov. 2025 | |
| The Health Care Select Sector ETF Turbo met ISIN code: The Health Care Select Sector ETF Turbo Long 124,85 | 4,19 | 3,16 | 3,28 | 124,85 | 156,245 | 10 | NLBNPNL3DC59 | 118,92 | Euronext & BNP Paribas direct | 0,120 | -0,63% | 17,47% | ― | 20 nov. 2025 | |
| The Health Care Select Sector ETF Turbo met ISIN code: The Health Care Select Sector ETF Turbo Long 122,24 | 3,93 | 3,37 | 3,49 | 122,24 | 156,245 | 10 | NLBNPNL3BG40 | 116,43 | Euronext & BNP Paribas direct | 0,120 | -0,59% | 16,21% | 8,36% | 6 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.