Producten
44251 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MP Materials Turbo met ISIN code: MP Materials Turbo Long 33,7979 | 2,42 | 1,96 | 1,97 | 33,798 | 54,853 | 10 | DE000BB6GPW1 | 32,1885 | BNP Paribas direct | 0,010 | 18,07% | 88,46% | ― | 29 jul. 2026 | |
| MP Materials Turbo met ISIN code: MP Materials Turbo Short 71,1818 | 2,73 | 1,74 | 1,75 | 71,182 | 54,853 | 10 | DE000BB514T7 | 74,9282 | BNP Paribas direct | 0,010 | -15,53% | -35,56% | -12,56% | 9 jun. 2026 | |
| MP Materials Turbo met ISIN code: MP Materials Turbo Short 67,0368 | 3,49 | 1,36 | 1,37 | 67,037 | 54,853 | 10 | DE000BB59H90 | 70,565 | BNP Paribas direct | 0,010 | -19,53% | -41,38% | -15,53% | 29 jun. 2026 | |
| MP Materials Turbo met ISIN code: MP Materials Turbo Short 63,9955 | 4,40 | 1,08 | 1,09 | 63,996 | 54,853 | 10 | DE000BB53QG3 | 67,3637 | BNP Paribas direct | 0,010 | -23,40% | -47,06% | -18,80% | 11 jun. 2026 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 299,92 | 4,22 | 8,86 | 9,23 | 299,92 | 375,65 | 10 | NLBNPNL3OY27 | 286,68 | Euronext & BNP Paribas direct | 0,370 | 1,14% | 1,72% | 9,65% | 7 jul. 2026 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 280,64 | 3,50 | 10,7 | 11,07 | 280,64 | 375,65 | 10 | NLBNPNL3OMB2 | 268,25 | Euronext & BNP Paribas direct | 0,370 | 0,94% | 1,42% | 7,86% | 30 jun. 2026 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 264,6227 | 3,05 | 12,32 | 12,69 | 264,623 | 375,65 | 10 | DE000BB3RAE5 | 252,0216 | BNP Paribas direct | 0,370 | 0,82% | 1,23% | 6,76% | 20 mei 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 257,96 | 2,91 | 12,87 | 13,24 | 257,96 | 375,65 | 10 | NLBNPNL3HZB8 | 246,57 | Euronext & BNP Paribas direct | 0,370 | 0,78% | 1,26% | 6,54% | 4 mrt. 2026 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 254,9296 | 2,83 | 13,25 | 13,62 | 254,93 | 375,65 | 10 | DE000BB2BYG6 | 242,7901 | BNP Paribas direct | 0,370 | 0,84% | 1,22% | 6,34% | 2 sep. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 246,5811 | 2,68 | 14,04 | 14,41 | 246,581 | 375,65 | 10 | DE000BB16FK5 | 234,8391 | BNP Paribas direct | 0,370 | 0,72% | 1,08% | 5,96% | 14 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 236,6751 | 2,51 | 14,99 | 15,36 | 236,675 | 375,65 | 10 | DE000BB15TU7 | 225,4049 | BNP Paribas direct | 0,370 | 0,74% | 1,08% | 5,64% | 13 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 233,24 | 2,46 | 15,23 | 15,6 | 233,24 | 375,65 | 10 | NLBNPNL2W295 | 222,95 | Euronext & BNP Paribas direct | 0,370 | 0,66% | 1,06% | 5,54% | 21 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 230,6426 | 2,41 | 15,56 | 15,93 | 230,643 | 375,65 | 10 | DE000BB15TV5 | 219,6596 | BNP Paribas direct | 0,370 | 0,65% | 1,04% | 5,42% | 13 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 217,7163 | 2,24 | 16,79 | 17,16 | 217,716 | 375,65 | 10 | DE000BB1VQT5 | 207,3489 | BNP Paribas direct | 0,370 | 0,60% | 0,96% | 5,07% | 17 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 214,7889 | 2,20 | 17,07 | 17,44 | 214,789 | 375,65 | 10 | DE000BB1VQR9 | 204,5609 | BNP Paribas direct | 0,370 | 0,59% | 0,95% | 4,98% | 17 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 212,58 | 2,18 | 17,21 | 17,58 | 212,58 | 375,65 | 10 | NLBNPNL3MFT2 | 203,19 | Euronext & BNP Paribas direct | 0,370 | 0,64% | 0,94% | 5,00% | 19 mei 2026 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 208,7518 | 2,13 | 17,65 | 18,02 | 208,752 | 375,65 | 10 | DE000BB1RLQ0 | 198,8112 | BNP Paribas direct | 0,370 | 0,63% | 0,91% | 4,81% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 201,3929 | 2,05 | 18,35 | 18,72 | 201,393 | 375,65 | 10 | DE000BB1RLR8 | 191,8028 | BNP Paribas direct | 0,370 | 0,60% | 0,88% | 4,68% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 186,6768 | 1,90 | 19,75 | 20,12 | 186,677 | 375,65 | 10 | DE000BB1RLS6 | 177,7874 | BNP Paribas direct | 0,370 | 0,56% | 0,82% | 4,33% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 463,4638 | 3,36 | 11,19 | 11,56 | 463,464 | 375,65 | 10 | DE000BB3ZWK9 | 487,8566 | BNP Paribas direct | 0,370 | -7,14% | -7,67% | -12,85% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.