Producten
44157 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Booster met ISIN code: Thales Booster Short 284,48 | 4,21 | 6,26 | 6,27 | 284,48 | 229,9 | 10 | NLBNPNL3LCH6 | 284,48 | Euronext & BNP Paribas direct | 0,010 | -5,72% | 18,79% | -16,98% | 28 apr. 2026 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 298,4729 | 3,50 | 4,959 | 4,979 | 298,473 | 397,995 | 20 | DE000BB3R3J3 | 284,2599 | BNP Paribas direct | 0,020 | -4,63% | -0,62% | -9,41% | 11 jun. 2025 | |
| Thales Booster met ISIN code: Thales Booster Short 284,1434 | 4,24 | 6,22 | 6,23 | 284,143 | 229,9 | 10 | DE000BB3AQW9 | 284,1434 | BNP Paribas direct | 0,010 | -7,03% | 18,93% | -17,07% | 25 mrt. 2025 | |
| Investor Booster met ISIN code: Investor Booster Long 284,0087 | 3,72 | 10,98 | 11 | 284,009 | 388,411 | 1 | DE000BB45U09 | 284,0087 | BNP Paribas direct | 0,020 | 1,48% | 2,23% | 14,97% | 10 feb. 2026 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 298,1155 | 4,62 | 6,836 | 6,846 | 298,116 | 362,345 | 10 | DE000BB5Z0F5 | 283,9195 | BNP Paribas direct | 0,010 | -9,44% | 7,67% | ― | 3 jun. 2026 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 269,515 | 3,38 | 5,65 | 5,809 | 269,515 | 218,966 | 10 | DE000BB5ULJ0 | 283,7 | BNP Paribas direct | 0,159 | -5,33% | -19,02% | -18,59% | 12 mei 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 283,6213 | 3,94 | 9,46 | 9,5 | 283,621 | 380,228 | 10 | DE000BB5L375 | 283,6213 | BNP Paribas direct | 0,040 | -10,33% | -8,33% | -28,06% | 30 mrt. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 283,5588 | 4,12 | 5,691 | 5,884 | 283,559 | 228,286 | 10 | DE000BB30ME5 | 283,5588 | BNP Paribas direct | 0,193 | 3,12% | -19,43% | 29,16% | 24 jul. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 283,4001 | 1,85 | 4,764 | 4,854 | 283,4 | 183,889 | 20 | DE000BB4H293 | 283,4001 | BNP Paribas direct | 0,090 | 4,82% | 0,38% | 3,61% | 10 nov. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 297,33 | 2,36 | 1,812 | 1,831 | 297,33 | 491,304 | 100 | NLBNPNL3N8B2 | 283,32 | Euronext & BNP Paribas direct | 0,019 | 0,11% | 3,90% | ― | 4 jun. 2026 | |
| SAP Booster met ISIN code: SAP Booster Short 283,3182 | 0,94 | 15,14 | 15,15 | 283,318 | 136,94 | 10 | DE000BB2TVC3 | 283,3182 | BNP Paribas direct | 0,010 | 3,06% | 2,09% | 7,53% | 27 dec. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 283,28 | 3,40 | 6,136 | 6,295 | 283,28 | 218,966 | 10 | DE000BB5VER6 | 283,28 | BNP Paribas direct | 0,159 | -4,87% | -17,88% | -17,52% | 13 mei 2026 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 304,4007 | 2,63 | 15,18 | 15,72 | 304,401 | 456,801 | 10 | DE000BB14VC4 | 283,1634 | BNP Paribas direct | 0,540 | -6,47% | -13,99% | 7,74% | 12 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 268,98 | 4,75 | 4,289 | 4,454 | 268,98 | 233,902 | 10 | NLBNPNL3G965 | 283,16 | Euronext & BNP Paribas direct | 0,165 | -1,20% | 10,71% | -10,14% | 3 feb. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 283,0342 | 1,35 | 71,868 | 72,587 | 283,034 | 1.087,609 | 10 | DE000BB4SYA9 | 283,0342 | BNP Paribas direct | 0,719 | 9,48% | 13,53% | 99,92% | 6 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 297,1702 | 1,85 | 29,2 | 29,62 | 297,17 | 617,741 | 10 | DE000BB47SX6 | 283,0192 | BNP Paribas direct | 0,420 | 18,65% | 25,16% | 158,41% | 17 feb. 2026 | |
| Barclays Booster met ISIN code: Barclays Booster Long 283,0005 | 2,29 | 2,52 | 2,53 | 283 | 5,013 | 1 | DE000BB32KC9 | 283,0005 | BNP Paribas direct | 0,010 | 6,33% | 30,57% | 51,81% | 6 aug. 2025 | |
| Investor Turbo met ISIN code: Investor Turbo Long 297,1443 | 3,68 | 9,61 | 9,63 | 297,144 | 388,411 | 1 | DE000BB45TA6 | 282,9946 | BNP Paribas direct | 0,020 | 1,80% | 2,56% | 17,77% | 10 feb. 2026 | |
| Sofina Booster met ISIN code: Sofina Booster Short 282,7928 | 3,52 | 3,379 | 3,402 | 282,793 | 220,2 | 20 | DE000BB4BMY0 | 282,7928 | BNP Paribas direct | 0,023 | -5,88% | -10,11% | -12,48% | 7 okt. 2025 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 303,8274 | 3,44 | 11,61 | 11,62 | 303,827 | 398,8 | 10 | DE000BB3N4P2 | 282,6301 | BNP Paribas direct | 0,010 | -1,53% | 9,12% | 12,61% | 8 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.