Producten
35293 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 55,08 | 2,15 | 4,067 | 4,071 | 55,08 | 98,16 | 10 | NLBNPNL334V5 | 52,49 | Euronext & BNP Paribas direct | 0,004 | -0,56% | 12,97% | 173,87% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 53,6825 | 2,08 | 4,196 | 4,2 | 53,682 | 98,16 | 10 | DE000BB3ETB9 | 51,1262 | BNP Paribas direct | 0,004 | -0,29% | 12,77% | 68,58% | 9 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 50,5954 | 1,96 | 4,458 | 4,462 | 50,595 | 98,16 | 10 | DE000BB3E755 | 48,1861 | BNP Paribas direct | 0,004 | -0,31% | 11,87% | 123,91% | 10 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 47,85 | 1,87 | 4,68 | 4,684 | 47,85 | 98,16 | 10 | NLBNPNL33NR8 | 45,6 | Euronext & BNP Paribas direct | 0,004 | -0,59% | 10,90% | 150,94% | 8 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 176,8272 | 1,12 | 7,837 | 7,841 | 176,827 | 98,16 | 10 | DE000BB1T9C5 | 186,1339 | BNP Paribas direct | 0,004 | -0,87% | -7,32% | 11,32% | 12 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 170,2654 | 1,21 | 7,222 | 7,226 | 170,265 | 98,16 | 10 | DE000BB1T9E1 | 179,2267 | BNP Paribas direct | 0,004 | -0,89% | -7,81% | 12,67% | 12 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 167,4912 | 1,26 | 6,962 | 6,966 | 167,491 | 98,16 | 10 | DE000BB1U8X0 | 176,3065 | BNP Paribas direct | 0,004 | -0,88% | -8,03% | 13,20% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 164,2646 | 1,31 | 6,659 | 6,663 | 164,265 | 98,16 | 10 | DE000BB1VCH0 | 172,9101 | BNP Paribas direct | 0,004 | -0,91% | -8,35% | 14,02% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 161,0374 | 1,38 | 6,357 | 6,361 | 161,037 | 98,16 | 10 | DE000BB1VHR8 | 169,513 | BNP Paribas direct | 0,004 | -0,90% | -8,65% | 14,95% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 157,0298 | 1,46 | 5,981 | 5,985 | 157,03 | 98,16 | 10 | DE000BB1VYV5 | 165,2945 | BNP Paribas direct | 0,004 | -0,89% | -9,09% | 16,14% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 155,7708 | 1,49 | 5,863 | 5,867 | 155,771 | 98,16 | 10 | DE000BB1VYX1 | 163,9693 | BNP Paribas direct | 0,004 | -0,90% | -9,23% | 16,79% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 151,7276 | 1,59 | 5,484 | 5,488 | 151,728 | 98,16 | 10 | DE000BB1WGC0 | 159,7133 | BNP Paribas direct | 0,004 | -0,92% | -9,74% | 18,19% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 148,7461 | 1,68 | 5,204 | 5,208 | 148,746 | 98,16 | 10 | DE000BB1WHT2 | 156,5748 | BNP Paribas direct | 0,004 | -0,95% | -10,17% | 19,63% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 137,7029 | 2,10 | 4,169 | 4,173 | 137,703 | 98,16 | 10 | DE000BB18MK7 | 144,9504 | BNP Paribas direct | 0,004 | -1,09% | -12,12% | 29,88% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 132,5908 | 2,37 | 3,689 | 3,693 | 132,591 | 98,16 | 10 | DE000BB18MJ9 | 139,5693 | BNP Paribas direct | 0,004 | -1,18% | -13,38% | 35,13% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 130,0336 | 2,53 | 3,45 | 3,454 | 130,034 | 98,16 | 10 | DE000BB18MH3 | 136,8775 | BNP Paribas direct | 0,004 | -1,17% | -14,12% | 38,55% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 128,7562 | 2,62 | 3,33 | 3,334 | 128,756 | 98,16 | 10 | DE000BB186L1 | 135,5328 | BNP Paribas direct | 0,004 | -1,22% | -14,53% | 22,88% | 22 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 127,4779 | 2,72 | 3,21 | 3,214 | 127,478 | 98,16 | 10 | DE000BB18MG5 | 134,1873 | BNP Paribas direct | 0,004 | -1,23% | -14,94% | 42,67% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 126,6047 | 2,79 | 3,128 | 3,132 | 126,605 | 98,16 | 10 | DE000BB1XV48 | 133,2681 | BNP Paribas direct | 0,004 | -1,01% | -15,30% | 40,27% | 29 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 125,4332 | 2,90 | 3,018 | 3,022 | 125,433 | 98,16 | 10 | DE000BB18MF7 | 132,0349 | BNP Paribas direct | 0,004 | -1,28% | -15,70% | 46,50% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.