Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandisk Booster met ISIN code: Sandisk Booster Long 807,4256 | 2,98 | 4,39 | 4,42 | 807,426 | 1.208,438 | 100 | DE000BB6G5D1 | 807,4256 | BNP Paribas direct | 0,030 | -0,68% | -1,35% | ― | 31 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 43,0645 | 2,08 | 4,05 | 4,08 | 43,064 | 82,914 | 10 | DE000BB6G5C3 | 43,0645 | BNP Paribas direct | 0,030 | -0,74% | 59,45% | ― | 31 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 44,5496 | 2,16 | 3,93 | 3,96 | 44,55 | 82,914 | 10 | DE000BB6G5B5 | 44,5496 | BNP Paribas direct | 0,030 | -0,76% | 63,07% | ― | 31 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 62,2453 | 1,78 | 6,58 | 6,61 | 62,245 | 135,553 | 10 | DE000BB6G597 | 59,2812 | BNP Paribas direct | 0,030 | -0,45% | 113,64% | ― | 31 jul. 2026 | |
| Aperam Turbo met ISIN code: Aperam Turbo Short 50,2758 | 4,78 | 1,93 | 2,03 | 50,276 | 46,17 | 5 | DE000BB6G589 | 55,862 | BNP Paribas direct | 0,100 | -4,93% | -10,65% | ― | 31 jul. 2026 | |
| Akzo Nobel Turbo met ISIN code: Akzo Nobel Turbo Long 53,3225 | 4,58 | 1,385 | 1,448 | 53,322 | 63,52 | 10 | DE000BB6G555 | 49,6023 | BNP Paribas direct | 0,063 | -4,35% | 23,77% | ― | 31 jul. 2026 | |
| Advanced Energy Industries Turbo met ISIN code: Advanced Energy Industries Turbo Long 209,5708 | 2,41 | 11,66 | 11,76 | 209,571 | 324,948 | 10 | DE000BB6G530 | 190,5189 | BNP Paribas direct | 0,100 | -0,85% | 33,72% | ― | 31 jul. 2026 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 317,9545 | 3,81 | 3,011 | 3,026 | 317,954 | 265,22 | 20 | DE000BB6G522 | 334,6889 | BNP Paribas direct | 0,015 | -0,50% | -17,80% | ― | 31 jul. 2026 | |
| Adobe Turbo met ISIN code: Adobe Turbo Long 213,8598 | 4,32 | 2,654 | 2,669 | 213,86 | 265,22 | 20 | DE000BB6G514 | 203,676 | BNP Paribas direct | 0,015 | -0,56% | 30,03% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 474,3619 | 2,17 | 3,677 | 3,682 | 474,362 | 877,939 | 100 | DE000BB6G4R4 | 474,3619 | BNP Paribas direct | 0,005 | -0,14% | 13,63% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 554,6388 | 2,71 | 2,983 | 2,988 | 554,639 | 877,939 | 100 | DE000BB6G4Q6 | 554,6388 | BNP Paribas direct | 0,005 | -0,17% | 17,39% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 561,9365 | 2,77 | 2,92 | 2,925 | 561,936 | 877,939 | 100 | DE000BB6G4P8 | 561,9365 | BNP Paribas direct | 0,005 | -0,17% | 17,84% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 583,8302 | 2,97 | 2,731 | 2,736 | 583,83 | 877,939 | 100 | DE000BB6G4N3 | 583,8302 | BNP Paribas direct | 0,005 | -0,18% | 19,41% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 591,128 | 3,05 | 2,668 | 2,673 | 591,128 | 877,939 | 100 | DE000BB6G4M5 | 591,128 | BNP Paribas direct | 0,005 | -0,19% | 19,91% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 598,426 | 3,13 | 2,605 | 2,61 | 598,426 | 877,939 | 100 | DE000BB6G4L7 | 598,426 | BNP Paribas direct | 0,005 | -0,19% | 20,49% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 605,7238 | 3,21 | 2,542 | 2,547 | 605,724 | 877,939 | 100 | DE000BB6G4K9 | 605,7238 | BNP Paribas direct | 0,005 | -0,20% | 21,11% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 613,0217 | 3,30 | 2,478 | 2,483 | 613,022 | 877,939 | 100 | DE000BB6G4J1 | 613,0217 | BNP Paribas direct | 0,005 | -0,20% | 21,71% | ― | 31 jul. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 346,1389 | 2,41 | 11,29 | 11,31 | 346,139 | 591,961 | 20 | DE000BB6G4A0 | 346,1389 | BNP Paribas direct | 0,020 | -0,18% | 14,85% | ― | 31 jul. 2026 | |
| Oklo Booster met ISIN code: Oklo Booster Long 27,0755 | 2,27 | 22,33 | 22,53 | 27,076 | ― | 1 | DE000BB6G498 | 27,0755 | BNP Paribas direct | 0,200 | -0,89% | 54,96% | ― | 31 jul. 2026 | |
| Oklo Booster met ISIN code: Oklo Booster Long 28,0091 | 2,37 | 21,52 | 21,72 | 28,009 | ― | 1 | DE000BB6G480 | 28,0091 | BNP Paribas direct | 0,200 | -0,92% | 58,12% | ― | 31 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.