Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 134,8441 | 4,94 | 2,693 | 2,733 | 134,844 | 153,651 | 10 | DE000BB5LZ36 | 122,5855 | BNP Paribas direct | 0,040 | -1,46% | 29,72% | -16,75% | 30 mrt. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 126,8748 | 4,01 | 3,319 | 3,359 | 126,875 | 153,651 | 10 | DE000BB59G67 | 115,3407 | BNP Paribas direct | 0,040 | -1,19% | 20,82% | -14,06% | 29 jun. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 121,6013 | 3,56 | 3,737 | 3,777 | 121,601 | 153,651 | 10 | DE000BB513S1 | 110,5466 | BNP Paribas direct | 0,040 | -1,06% | 17,40% | -12,71% | 9 jun. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 111,0153 | 2,91 | 4,566 | 4,606 | 111,015 | 153,651 | 10 | DE000BB59G75 | 100,923 | BNP Paribas direct | 0,040 | -0,87% | 14,29% | -10,77% | 29 jun. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 226,1456 | 1,58 | 8,435 | 8,475 | 226,146 | 153,651 | 10 | DE000BB5C9G1 | 251,2729 | BNP Paribas direct | 0,040 | -0,47% | -7,55% | 3,48% | 9 mrt. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 211,3345 | 1,90 | 7,012 | 7,052 | 211,334 | 153,651 | 10 | DE000BB5WXP8 | 234,8161 | BNP Paribas direct | 0,040 | -0,57% | -8,90% | 4,49% | 19 mei 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 207,0224 | 2,02 | 6,598 | 6,638 | 207,022 | 153,651 | 10 | DE000BB5WXN3 | 230,0249 | BNP Paribas direct | 0,040 | -0,60% | -9,38% | 4,86% | 19 mei 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 201,0956 | 2,21 | 6,028 | 6,068 | 201,096 | 153,651 | 10 | DE000BB5ZVM2 | 223,4395 | BNP Paribas direct | 0,040 | -0,66% | -10,14% | 5,46% | 2 jun. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 194,6599 | 2,46 | 5,408 | 5,448 | 194,66 | 153,651 | 10 | DE000BB5Z0Z3 | 216,2888 | BNP Paribas direct | 0,040 | -0,73% | -11,18% | 6,25% | 3 jun. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 188,0894 | 2,79 | 4,775 | 4,815 | 188,089 | 153,651 | 10 | DE000BB51AR8 | 208,9882 | BNP Paribas direct | 0,040 | -0,83% | -12,21% | 7,26% | 4 jun. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 184,3817 | 3,01 | 4,421 | 4,461 | 184,382 | 153,651 | 10 | DE000BB55G87 | 204,8686 | BNP Paribas direct | 0,040 | -0,90% | -13,14% | 8,01% | 17 jun. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 179,4346 | 3,37 | 3,946 | 3,986 | 179,435 | 153,651 | 10 | DE000BB6GNX4 | 199,3718 | BNP Paribas direct | 0,040 | -1,00% | -14,57% | ― | 29 jul. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 175,7727 | 3,70 | 3,594 | 3,634 | 175,773 | 153,651 | 10 | DE000BB6GNW6 | 195,303 | BNP Paribas direct | 0,040 | -1,10% | -15,75% | ― | 29 jul. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 169,473 | 4,45 | 2,989 | 3,029 | 169,473 | 153,651 | 10 | DE000BB6HD03 | 188,3033 | BNP Paribas direct | 0,040 | -1,32% | ― | ― | 3 aug. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 166,2416 | 4,96 | 2,682 | 2,722 | 166,242 | 153,651 | 10 | DE000BB6K2W2 | 184,7129 | BNP Paribas direct | 0,040 | -1,47% | ― | ― | 7 aug. 2026 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 31,83 | 4,41 | 0,864 | 0,914 | 31,83 | 38,4 | 10 | NLBNPNL3Q626 | 29,64 | Euronext & BNP Paribas direct | 0,050 | -5,47% | ― | ― | 4 aug. 2026 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 30,0025 | 3,70 | 1,037 | 1,087 | 30,002 | 38,4 | 10 | DE000BB2SK39 | 27,9093 | BNP Paribas direct | 0,050 | -4,60% | -10,76% | 12,84% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 29,17 | 3,44 | 1,11 | 1,16 | 29,17 | 38,4 | 10 | NLBNPNL2EEJ5 | 27,23 | Euronext & BNP Paribas direct | 0,050 | -4,31% | -10,12% | 12,01% | 15 jun. 2023 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 28,9663 | 3,38 | 1,133 | 1,183 | 28,966 | 38,4 | 10 | DE000BB2SK47 | 26,9454 | BNP Paribas direct | 0,050 | -4,23% | -9,94% | 11,63% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 28,6426 | 3,30 | 1,162 | 1,212 | 28,643 | 38,4 | 10 | DE000BB4AH81 | 26,6443 | BNP Paribas direct | 0,050 | -4,13% | -9,85% | 11,20% | 26 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.