Producten
42048 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 307,3937 | 2,80 | 13,805 | 13,809 | 307,394 | 456,206 | 10 | DE000BB4UJV2 | 292,7559 | BNP Paribas direct | 0,004 | -0,03% | 24,85% | 5,49% | 13 jan. 2026 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 314,6742 | 4,13 | 9,34 | 9,66 | 314,674 | 386,35 | 10 | DE000BB3N4P2 | 292,7202 | BNP Paribas direct | 0,320 | -3,31% | 4,94% | 34,00% | 8 mei 2025 | |
| Honeywell International Turbo met ISIN code: Honeywell International Turbo Short 278,0787 | 3,84 | 5,12 | 5,15 | 278,079 | 232,204 | 10 | DE000BB44TS1 | 292,7144 | BNP Paribas direct | 0,030 | -0,58% | 5,13% | 0,99% | 6 feb. 2026 | |
| Accenture Booster met ISIN code: Accenture Booster Short 292,5818 | 1,97 | 9,2 | 9,25 | 292,582 | 194,025 | 10 | DE000BB34AQ6 | 292,5818 | BNP Paribas direct | 0,050 | -0,54% | -8,09% | 0,33% | 14 aug. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 292,5755 | 3,94 | 4,636 | 4,646 | 292,576 | 392,062 | 20 | DE000BB3S177 | 292,5755 | BNP Paribas direct | 0,010 | -0,22% | 70,88% | -1,70% | 12 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 292,57 | 4,51 | 7,914 | 7,924 | 292,57 | 375,599 | 10 | NLBNPNL3KIS2 | 292,57 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 11,46% | ― | 9 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 292,53 | 4,50 | 7,917 | 7,927 | 292,53 | 375,599 | 10 | DE000BB45453 | 292,53 | BNP Paribas direct | 0,010 | -0,13% | 11,55% | 79,04% | 11 feb. 2026 | |
| Boeing Booster met ISIN code: Boeing Booster Short 292,4861 | 3,28 | 6,293 | 6,308 | 292,486 | 224,049 | 10 | DE000BB30K08 | 292,4861 | BNP Paribas direct | 0,015 | -0,24% | -6,12% | -10,86% | 24 jul. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 292,3678 | 2,23 | 21,82 | 21,94 | 292,368 | 531,385 | 10 | DE000BB131J1 | 292,3678 | BNP Paribas direct | 0,120 | -0,55% | 18,65% | 5,41% | 9 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 292,341 | 1,30 | 98,039 | 99,042 | 292,341 | 1.257 | 10 | NL0014670564 | 292,341 | Euronext & BNP Paribas direct | 1,003 | -1,01% | 1,29% | 6,71% | 8 apr. 2020 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 292,3064 | 4,43 | 4,983 | 4,989 | 292,306 | 238,666 | 10 | DE000BB42427 | 292,3064 | BNP Paribas direct | 0,006 | -0,12% | 3,81% | 13,72% | 4 feb. 2026 | |
| DoorDash Turbo met ISIN code: DoorDash Turbo Short 271,8427 | 1,60 | 9,52 | 9,54 | 271,843 | 180,063 | 10 | DE000BB4P7B2 | 292,304 | BNP Paribas direct | 0,020 | -0,21% | -19,25% | -12,01% | 16 dec. 2025 | |
| Salesforce Turbo met ISIN code: Salesforce Turbo Short 277,4067 | 1,55 | 9,69 | 9,73 | 277,407 | 177,656 | 10 | DE000BB339M4 | 292,0071 | BNP Paribas direct | 0,040 | -0,41% | -6,65% | 17,88% | 14 aug. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 306,4264 | 3,85 | 8,69 | 8,7 | 306,426 | 394,246 | 10 | DE000BB48879 | 291,8347 | BNP Paribas direct | 0,010 | -0,11% | -4,19% | 78,07% | 23 feb. 2026 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Long 306,1 | 3,43 | 10,15 | 10,17 | 306,1 | 411,359 | 10 | NLBNPNL2CDZ7 | 291,53 | Euronext & BNP Paribas direct | 0,020 | -0,20% | 44,79% | 5,95% | 2 mei 2023 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 313,3508 | 2,22 | 20,2 | 20,32 | 313,351 | 531,385 | 10 | DE000BB14VA8 | 291,4891 | BNP Paribas direct | 0,120 | -0,59% | 20,60% | -1,32% | 12 aug. 2024 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Short 291,3744 | 3,93 | 5,6 | 5,63 | 291,374 | 232,204 | 10 | DE000BB5DK09 | 291,3744 | BNP Paribas direct | 0,030 | -0,53% | 4,48% | 0,18% | 9 mrt. 2026 | |
| Sofina Booster met ISIN code: Sofina Booster Short 291,288 | 3,51 | 3,46 | 3,614 | 291,288 | 226,5 | 20 | DE000BB4ASD3 | 291,288 | BNP Paribas direct | 0,154 | -4,26% | -7,09% | -6,66% | 29 sep. 2025 | |
| Oracle Turbo met ISIN code: Oracle Turbo Short 276,3714 | 1,40 | 5,126 | 5,141 | 276,371 | 169,831 | 20 | DE000BB4H020 | 290,9173 | BNP Paribas direct | 0,015 | -0,29% | -21,73% | -12,97% | 10 nov. 2025 | |
| Sofina Turbo met ISIN code: Sofina Turbo Short 269,0774 | 3,55 | 3,214 | 3,369 | 269,077 | 226,5 | 0,05 | DE000BB36EN0 | 290,8945 | BNP Paribas direct | 0,155 | -4,60% | -7,59% | -7,11% | 3 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.