Producten
42048 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Booster met ISIN code: BESI Booster Short 294,2836 | 2,87 | 7,985 | 8,357 | 294,284 | 218,35 | 10 | DE000BB5RAZ5 | 294,2836 | BNP Paribas direct | 0,372 | -4,45% | ― | ― | 15 apr. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 294,1392 | 3,45 | 9,68 | 9,69 | 294,139 | 394,246 | 10 | DE000BB47SX6 | 280,1326 | BNP Paribas direct | 0,010 | -0,10% | -3,87% | 64,35% | 17 feb. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Long 293,89 | 4,00 | 4,58 | 4,59 | 293,89 | 392,062 | 20 | NLBNPNL3GSE9 | 293,89 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 72,57% | -1,51% | 9 feb. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 293,7868 | 2,81 | 15,415 | 15,419 | 293,787 | 456,206 | 10 | DE000BB4TJE0 | 293,7868 | BNP Paribas direct | 0,004 | -0,03% | 21,53% | 4,49% | 8 jan. 2026 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 293,7373 | 3,42 | 11,29 | 11,61 | 293,737 | 386,35 | 10 | DE000BB3PUL2 | 273,244 | BNP Paribas direct | 0,320 | -2,76% | 4,06% | 22,58% | 12 mei 2025 | |
| Oracle Turbo met ISIN code: Oracle Turbo Short 293,6895 | 1,22 | 5,897 | 5,912 | 293,69 | 169,831 | 20 | DE000BB4FT74 | 309,1468 | BNP Paribas direct | 0,015 | -0,25% | -19,52% | -11,73% | 5 nov. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 293,5042 | 1,64 | 23,675 | 24,002 | 293,504 | 752,3 | 20 | DE000BB3EGX0 | 293,5042 | BNP Paribas direct | 0,327 | -1,36% | 3,04% | 18,50% | 9 apr. 2025 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 293,4699 | 4,11 | 5,119 | 5,124 | 293,47 | 248,462 | 10 | DE000BB2YQU5 | 308,9157 | BNP Paribas direct | 0,005 | -0,10% | -20,86% | -39,21% | 30 jan. 2025 | |
| Equinor Turbo met ISIN code: Equinor Turbo Long 293,3486 | 4,83 | 6,46 | 6,75 | 293,349 | 344,805 | 1 | DE000BB5QCA6 | 274,1576 | BNP Paribas direct | 0,290 | -4,30% | ― | ― | 10 apr. 2026 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 293,29 | 2,06 | 21,79 | 21,91 | 293,29 | 531,385 | 10 | NLBNPNL2QBD8 | 272,87 | Euronext & BNP Paribas direct | 0,120 | -0,55% | 18,88% | -1,27% | 10 apr. 2024 | |
| Siemens Booster met ISIN code: Siemens Booster Short 292,9691 | 4,31 | 3,003 | 3,104 | 292,969 | 237,75 | 20 | DE000BB29PB6 | 292,9691 | BNP Paribas direct | 0,101 | -3,25% | -16,30% | -23,31% | 19 mrt. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Short 292,9287 | 3,42 | 3,569 | 3,724 | 292,929 | 226,5 | 0,05 | DE000BB2DJQ2 | 292,9287 | BNP Paribas direct | 0,155 | -4,16% | -6,94% | -6,33% | 16 sep. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 292,9139 | 3,47 | 5,65 | 5,677 | 292,914 | 411,211 | 20 | DE000BB2L8B6 | 292,9139 | BNP Paribas direct | 0,027 | -0,48% | 12,17% | -9,37% | 7 nov. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 292,7926 | 2,00 | 8,858 | 8,893 | 292,793 | 195,087 | 10 | DE000BB2BAR3 | 292,7926 | BNP Paribas direct | 0,035 | -0,39% | 0,81% | 7,46% | 28 aug. 2024 | |
| Barclays Turbo met ISIN code: Barclays Turbo Long 292,7823 | 2,70 | 1,88 | 1,89 | 292,782 | 4,413 | 1 | DE000BB309D6 | 278,8403 | BNP Paribas direct | 0,010 | -0,53% | 2,73% | 45,74% | 29 jul. 2025 | |
| Accenture Booster met ISIN code: Accenture Booster Short 292,5818 | 1,97 | 9,2 | 9,25 | 292,582 | 194,025 | 10 | DE000BB34AQ6 | 292,5818 | BNP Paribas direct | 0,050 | -0,54% | -8,09% | 0,33% | 14 aug. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 292,5755 | 3,94 | 4,636 | 4,646 | 292,576 | 392,062 | 20 | DE000BB3S177 | 292,5755 | BNP Paribas direct | 0,010 | -0,22% | 70,88% | -1,70% | 12 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 292,57 | 4,51 | 7,914 | 7,924 | 292,57 | 375,599 | 10 | NLBNPNL3KIS2 | 292,57 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 11,46% | ― | 9 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 292,53 | 4,50 | 7,917 | 7,927 | 292,53 | 375,599 | 10 | DE000BB45453 | 292,53 | BNP Paribas direct | 0,010 | -0,13% | 11,55% | 79,04% | 11 feb. 2026 | |
| Boeing Booster met ISIN code: Boeing Booster Short 292,4861 | 3,28 | 6,293 | 6,308 | 292,486 | 224,049 | 10 | DE000BB30K08 | 292,4861 | BNP Paribas direct | 0,015 | -0,24% | -6,12% | -10,86% | 24 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.