Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 8 | 8,00 | 5,09 | 5,2 | ― | 672,1 | 1 | DE000BB6H2X5 | ― | BNP Paribas direct | 0,110 | -2,12% | ― | ― | 3 aug. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Long 8 | 8,00 | 16,53 | 16,85 | ― | 310,667 | 1 | DE000BB6H2W7 | ― | BNP Paribas direct | 0,320 | -1,90% | ― | ― | 3 aug. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 10 | 10,00 | 0,042 | 0,044 | ― | 434,199 | 1 | DE000BB6H2V9 | ― | BNP Paribas direct | 0,002 | -4,55% | ― | ― | 3 aug. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Short 10 | 10,00 | 19,19 | 19,61 | ― | 434,199 | 1 | DE000BB6H2U1 | ― | BNP Paribas direct | 0,420 | -2,14% | ― | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Long 8 | 8,00 | 1,391 | 1,413 | ― | 812,949 | 1 | DE000BB6H2T3 | ― | BNP Paribas direct | 0,022 | -1,56% | ― | ― | 3 aug. 2026 | |
| Dell Factor met ISIN code: Dell Factor Long 8 | 8,00 | 8,43 | 8,59 | ― | 453,887 | 1 | DE000BB6H2S5 | ― | BNP Paribas direct | 0,160 | -1,86% | ― | ― | 3 aug. 2026 | |
| Reddit Factor met ISIN code: Reddit Factor Long 8 | 8,00 | 10,56 | 10,72 | ― | 161,346 | 1 | DE000BB6H2R7 | ― | BNP Paribas direct | 0,160 | -1,49% | ― | ― | 3 aug. 2026 | |
| CoreWeave Factor met ISIN code: CoreWeave Factor Long 8 | 8,00 | 14,67 | 14,9 | ― | 90,673 | 1 | DE000BB6H2Q9 | ― | BNP Paribas direct | 0,230 | -1,54% | ― | ― | 3 aug. 2026 | |
| First Majestic Silver Factor met ISIN code: First Majestic Silver Factor Long 10 | 10,00 | 24,18 | ― | ― | 18,401 | 1 | DE000BB6H2P1 | ― | BNP Paribas direct | ― | 0,00% | ― | ― | 3 aug. 2026 | |
| First Majestic Silver Factor met ISIN code: First Majestic Silver Factor Long 8 | 8,00 | 18,79 | 19,09 | ― | 18,401 | 1 | DE000BB6H2N6 | ― | BNP Paribas direct | 0,300 | -1,57% | ― | ― | 3 aug. 2026 | |
| ABB Factor met ISIN code: ABB Factor Long 15 | 15,00 | 7,06 | ― | ― | 960,127 | 1 | DE000BB6H2M8 | ― | BNP Paribas direct | ― | 0,00% | ― | ― | 3 aug. 2026 | |
| Fugro Factor met ISIN code: Fugro Factor Long 10 | 10,00 | 5,82 | 6,3 | ― | 8,718 | 1 | DE000BB6H2L0 | ― | BNP Paribas direct | 0,480 | -7,62% | ― | ― | 3 aug. 2026 | |
| Fugro Factor met ISIN code: Fugro Factor Long 8 | 8,00 | 5,69 | 6,08 | ― | 8,718 | 1 | DE000BB6H2K2 | ― | BNP Paribas direct | 0,390 | -6,41% | ― | ― | 3 aug. 2026 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Short 8 | 8,00 | 4,008 | 4,116 | ― | 784,386 | 1 | DE000BB6H2J4 | ― | BNP Paribas direct | 0,108 | -2,62% | ― | ― | 3 aug. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 12 | 12,00 | 4,439 | 4,594 | ― | 320,149 | 1 | DE000BB6H2H8 | ― | BNP Paribas direct | 0,155 | -3,37% | ― | ― | 3 aug. 2026 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Short 10 | 10,00 | 4,776 | 4,851 | ― | 282,046 | 1 | DE000BB6H2G0 | ― | BNP Paribas direct | 0,075 | -1,55% | ― | ― | 3 aug. 2026 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 8 | 8,00 | 3,928 | 4,009 | ― | 86,152 | 1 | DE000BB6H2F2 | ― | BNP Paribas direct | 0,081 | -2,02% | ― | ― | 3 aug. 2026 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 10 | 10,00 | 3,642 | 3,732 | ― | 86,152 | 1 | DE000BB6H2E5 | ― | BNP Paribas direct | 0,090 | -2,41% | ― | ― | 3 aug. 2026 | |
| DexCom Factor met ISIN code: DexCom Factor Short 8 | 8,00 | 3,705 | 3,81 | ― | 84,764 | 1 | DE000BB6H2D7 | ― | BNP Paribas direct | 0,105 | -2,76% | ― | ― | 3 aug. 2026 | |
| Celestica Factor met ISIN code: Celestica Factor Long 10 | 10,00 | 0,758 | 0,778 | ― | 317,432 | 1 | DE000BB6H2C9 | ― | BNP Paribas direct | 0,020 | -2,57% | ― | ― | 3 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.