Producten
39162 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 350,0979 | 1,22 | 164,797 | 166,375 | 350,098 | 1.964,5 | 10 | DE000BB1R090 | 350,0979 | BNP Paribas direct | 1,578 | -0,95% | 1,30% | 22,78% | 4 jul. 2024 | |
| European Utilities Turbo met ISIN code: European Utilities Turbo Long 368 | 4,93 | 8,91 | 8,94 | 368 | ― | 10 | NLBNPNL2SLK8 | 350,02 | Euronext & BNP Paribas direct | 0,030 | -0,34% | 13,21% | 1,14% | 5 jun. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 350 | 4,63 | 1,12 | 1,14 | 350 | 247,109 | 10 | DE000BB39DF2 | 350 | BNP Paribas direct | 0,02 | -1,75% | ― | ― | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 350 | 5,22 | 0,83 | 0,85 | 350 | 247,109 | 10 | DE000BB39C90 | 350 | BNP Paribas direct | 0,02 | -2,35% | ― | ― | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 350 | 1,95 | 9,06 | 9,1 | 350 | 247,109 | 10 | DE000BB39D16 | 350 | BNP Paribas direct | 0,04 | -0,44% | ― | ― | 23 sep. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 350 | 4,41 | 3,48 | 3,5 | 350 | 334,326 | 10 | DE000BB3TGC2 | 350 | BNP Paribas direct | 0,02 | -0,57% | -12,78% | 39,20% | 17 jun. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 350 | 3,14 | 5,35 | 5,37 | 350 | 334,326 | 10 | DE000BB3YFN1 | 350 | BNP Paribas direct | 0,02 | -0,37% | -9,01% | 31,13% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 350 | 2,86 | 6,08 | 6,1 | 350 | 334,326 | 10 | DE000BB3TGK5 | 350 | BNP Paribas direct | 0,02 | -0,33% | -7,74% | 29,64% | 17 jun. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 350 | 3,62 | 4,48 | 4,5 | 350 | 334,326 | 10 | DE000BB3TGG3 | 350 | BNP Paribas direct | 0,02 | -0,44% | -10,40% | 34,13% | 17 jun. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 350 | 6,15 | 2,21 | 2,23 | 350 | 334,326 | 10 | DE000BB3YFE0 | 350 | BNP Paribas direct | 0,02 | -0,90% | -18,75% | 45,39% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 2,53 | 5,05 | 5,07 | 350 | 334,326 | 10 | DE000BB3TGZ3 | 350 | BNP Paribas direct | 0,02 | -0,39% | 7,22% | -17,48% | 17 jun. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 4,56 | 3,24 | 3,26 | 350 | 334,326 | 10 | DE000BB33FX3 | 350 | BNP Paribas direct | 0,02 | -0,61% | 12,50% | -31,65% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 1,86 | 6,26 | 6,28 | 350 | 334,326 | 10 | DE000BB3TG25 | 350 | BNP Paribas direct | 0,02 | -0,32% | 5,56% | -11,95% | 17 jun. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 3,13 | 4,27 | 4,29 | 350 | 334,326 | 10 | DE000BB3YFX0 | 350 | BNP Paribas direct | 0,02 | -0,47% | 9,21% | -22,08% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 2,09 | 5,71 | 5,73 | 350 | 334,326 | 10 | DE000BB3YF78 | 350 | BNP Paribas direct | 0,02 | -0,35% | 5,94% | -14,26% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 3,42 | 0,38 | 0,39 | 350 | 312,558 | 100 | DE000BB3TG74 | 350 | BNP Paribas direct | 0,01 | -2,56% | -29,63% | -5,00% | 17 jun. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 2,54 | 0,59 | 0,6 | 350 | 312,558 | 100 | DE000BB3YJM5 | 350 | BNP Paribas direct | 0,01 | -1,67% | -23,38% | -1,67% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 2,32 | 0,67 | 0,68 | 350 | 312,558 | 100 | DE000BB3THA4 | 350 | BNP Paribas direct | 0,01 | -1,47% | -21,18% | -1,47% | 17 jun. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 4,56 | 0,23 | 0,24 | 350 | 312,558 | 100 | DE000BB3TG41 | 350 | BNP Paribas direct | 0,01 | -4,17% | -41,03% | -11,54% | 17 jun. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 2,83 | 0,5 | 0,51 | 350 | 312,558 | 100 | DE000BB3TG90 | 350 | BNP Paribas direct | 0,01 | -1,96% | -24,24% | -1,96% | 17 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.