Producten
45622 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 55,276 | 2,20 | 18,04 | 18,21 | 55,276 | 38,105 | 1 | NLBNPNL3RHB5 | 55,276 | Euronext & BNP Paribas direct | 0,170 | 1,35% | -2,91% | 8,61% | 8 sep. 2026 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 54,1637 | 2,35 | 16,93 | 17,1 | 54,164 | 38,105 | 1 | DE000BB6SAK3 | 54,1637 | BNP Paribas direct | 0,170 | 1,50% | -3,09% | 9,37% | 8 sep. 2026 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 10,41 | 3,63 | 4,424 | 4,541 | 10,41 | 14,365 | 1 | NLBNPNL3RHI0 | 10,41 | Euronext & BNP Paribas direct | 0,117 | -4,16% | 22,48% | 87,06% | 8 sep. 2026 | |
| Dell Booster met ISIN code: Dell Booster Short 659,1996 | 1,00 | 30,06 | 30,24 | 659,2 | 329,302 | 10 | DE000BB6SAL1 | 659,1996 | BNP Paribas direct | 0,180 | -3,75% | 38,46% | 263,92% | 8 sep. 2026 | |
| E.L.F. Beauty Booster met ISIN code: E.L.F. Beauty Booster Long 83,01 | 4,32 | 2,65 | 2,79 | 83,01 | 107,967 | 10 | NLBNPNL3RHK6 | 83,01 | Euronext & BNP Paribas direct | 0,140 | -8,30% | -13,96% | 17,78% | 8 sep. 2026 | |
| Etsy Booster met ISIN code: Etsy Booster Long 58,267 | 2,77 | 3,12 | 3,17 | 58,267 | 90,986 | 10 | DE000BB6SAM9 | 58,267 | BNP Paribas direct | 0,050 | -0,95% | 6,12% | 126,09% | 8 sep. 2026 | |
| Etsy Booster met ISIN code: Etsy Booster Long 56,3252 | 2,62 | 3,29 | 3,34 | 56,325 | 90,986 | 10 | DE000BB6SAN7 | 56,3252 | BNP Paribas direct | 0,050 | -1,20% | 5,79% | 110,90% | 8 sep. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 1.740,9426 | 3,55 | 2,22 | 2,27 | 1.740,943 | 1.360 | 200 | DE000BB6SAU2 | 1.740,9426 | BNP Paribas direct | 0,050 | 0,45% | -16,54% | -19,57% | 8 sep. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 1.697,4187 | 4,01 | 2 | 2,05 | 1.697,419 | 1.360 | 200 | DE000BB6SAT4 | 1.697,4187 | BNP Paribas direct | 0,050 | 0,00% | -18,03% | -21,26% | 8 sep. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 1.682,9107 | 4,18 | 1,93 | 1,98 | 1.682,911 | 1.360 | 200 | DE000BB6SAS6 | 1.682,9107 | BNP Paribas direct | 0,050 | 0,52% | -18,57% | -21,86% | 8 sep. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 1.668,403 | 4,37 | 1,86 | 1,91 | 1.668,403 | 1.360 | 200 | DE000BB6SAR8 | 1.668,403 | BNP Paribas direct | 0,050 | 0,54% | -19,13% | -22,50% | 8 sep. 2026 | |
| ING Booster met ISIN code: ING Booster Short 40,6129 | 2,44 | 12,215 | 12,342 | 40,613 | 28,812 | 1 | DE000BB6SAY4 | 40,6129 | BNP Paribas direct | 0,127 | 1,27% | -5,39% | 18,01% | 8 sep. 2026 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 59,9 | 4,93 | 1,145 | 1,199 | 59,9 | 49,925 | 10 | NLBNPNL3RHM2 | 59,9 | Euronext & BNP Paribas direct | 0,054 | 2,32% | -17,86% | -13,32% | 8 sep. 2026 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 181,21 | 2,94 | 9,05 | 9,21 | 181,21 | 274,695 | 10 | NLBNPNL3RHD1 | 181,21 | Euronext & BNP Paribas direct | 0,160 | -3,72% | 18,30% | 67,90% | 8 sep. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.402,39 | 0,96 | 6,597 | 6,619 | 1.402,39 | 686,335 | 100 | NLBNPNL3RHC3 | 1.402,39 | Euronext & BNP Paribas direct | 0,022 | -3,79% | 35,41% | 96,63% | 8 sep. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.289,0667 | 1,14 | 5,632 | 5,654 | 1.289,067 | 686,335 | 100 | DE000BB6SBC8 | 1.289,0667 | BNP Paribas direct | 0,022 | -4,30% | 46,13% | 140,27% | 8 sep. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.278,6694 | 1,16 | 5,539 | 5,561 | 1.278,669 | 686,335 | 100 | DE000BB6SBB0 | 1.278,6694 | BNP Paribas direct | 0,022 | -4,37% | 47,27% | 145,96% | 8 sep. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.268,2729 | 1,18 | 5,446 | 5,468 | 1.268,273 | 686,335 | 100 | DE000BB6SBA2 | 1.268,2729 | BNP Paribas direct | 0,022 | -4,44% | 48,47% | 152,13% | 8 sep. 2026 | |
| Moncler Booster met ISIN code: Moncler Booster Short 57,601 | 3,75 | 1,404 | 1,434 | 57,601 | 45,445 | 10 | NLBNPNL3RHO8 | 57,601 | Euronext & BNP Paribas direct | 0,030 | -1,68% | -16,53% | -16,33% | 8 sep. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 34,36 | 3,70 | 1,69 | 1,77 | 34,36 | 47,055 | 10 | NLBNPNL3RHE9 | 34,36 | Euronext & BNP Paribas direct | 0,080 | 6,29% | -27,78% | -60,61% | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.