Producten
45466 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 196,0177 | 2,75 | 5,05 | 5,18 | 196,018 | 307,756 | 20 | DE000BB2N2V5 | 196,0177 | BNP Paribas direct | 0,130 | -2,32% | -4,72% | 19,10% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 189,747 | 2,60 | 5,31 | 5,44 | 189,747 | 307,756 | 20 | DE000BB2UQW9 | 189,747 | BNP Paribas direct | 0,130 | -2,39% | -4,67% | 17,74% | 6 jan. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 182,529 | 2,46 | 5,62 | 5,75 | 182,529 | 307,756 | 20 | DE000BB2N2W3 | 182,529 | BNP Paribas direct | 0,130 | -2,26% | -4,26% | 16,60% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 389,8555 | 3,76 | 3,69 | 3,82 | 389,856 | 307,756 | 20 | DE000BB4MY60 | 389,8555 | BNP Paribas direct | 0,130 | 1,93% | 3,65% | -23,92% | 1 dec. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 375,8295 | 4,54 | 3,17 | 3,3 | 375,83 | 307,756 | 20 | DE000BB36601 | 375,8295 | BNP Paribas direct | 0,130 | 2,59% | 7,09% | -25,24% | 8 sep. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 361,8632 | 5,71 | 2,58 | ― | 361,863 | 307,756 | 20 | DE000BB4LZK0 | 361,8632 | BNP Paribas direct | ― | 3,61% | 9,32% | -29,12% | 26 nov. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 346,6481 | 7,96 | 1,93 | ― | 346,648 | 307,756 | 20 | DE000BB20M40 | 346,6481 | BNP Paribas direct | ― | 5,46% | 12,21% | -35,23% | 10 feb. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 543,2614 | 4,96 | 6,44 | 6,5 | 543,261 | 680,257 | 20 | DE000BB5RBH1 | 543,2614 | BNP Paribas direct | 0,060 | -5,85% | ― | ― | 15 apr. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 539,77 | 4,84 | 6,59 | 6,65 | 539,77 | 680,257 | 20 | NLBNPNL3KWR5 | 539,77 | Euronext & BNP Paribas direct | 0,060 | -5,59% | ― | ― | 17 apr. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 536,3917 | 4,73 | 6,73 | 6,79 | 536,392 | 680,257 | 20 | DE000BB5QT47 | 536,3917 | BNP Paribas direct | 0,060 | -5,61% | 38,76% | ― | 13 apr. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 530,0814 | 4,53 | 6,98 | 7,04 | 530,081 | 680,257 | 20 | DE000BB5QT54 | 530,0814 | BNP Paribas direct | 0,060 | -5,55% | 36,33% | ― | 13 apr. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 524,0639 | 4,35 | 7,18 | 7,24 | 524,064 | 680,257 | 20 | DE000BB5QH90 | 524,0639 | BNP Paribas direct | 0,060 | -5,40% | 33,71% | ― | 10 apr. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 512,9431 | 4,06 | 7,73 | 7,79 | 512,943 | 680,257 | 20 | DE000BB166R0 | 512,9431 | BNP Paribas direct | 0,060 | -4,92% | 32,36% | 81,03% | 15 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 509,11 | 3,97 | 7,89 | 7,95 | 509,11 | 680,257 | 20 | NLBNPNL3DOS5 | 509,11 | Euronext & BNP Paribas direct | 0,060 | -4,71% | 31,50% | 84,35% | 1 dec. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 506,9653 | 3,93 | 7,87 | 7,93 | 506,965 | 680,257 | 20 | DE000BB4JD45 | 506,9653 | BNP Paribas direct | 0,060 | -4,84% | 30,73% | 82,60% | 12 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 498,3984 | 3,74 | 8,22 | 8,28 | 498,398 | 680,257 | 20 | DE000BB14HX9 | 498,3984 | BNP Paribas direct | 0,060 | -4,75% | 29,25% | 77,16% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 493,53 | 3,64 | 8,55 | 8,61 | 493,53 | 680,257 | 20 | NLBNPNL2X5J0 | 493,53 | Euronext & BNP Paribas direct | 0,060 | -4,36% | 27,80% | 75,93% | 7 okt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 486,6063 | 3,51 | 8,85 | 8,91 | 486,606 | 680,257 | 20 | DE000BB14HY7 | 486,6063 | BNP Paribas direct | 0,060 | -4,32% | 26,79% | 63,59% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 480,7129 | 3,41 | 9,08 | 9,14 | 480,713 | 680,257 | 20 | DE000BB14HZ4 | 480,7129 | BNP Paribas direct | 0,060 | -4,42% | 25,59% | 65,69% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 474,8166 | 3,31 | 9,34 | 9,4 | 474,817 | 680,257 | 20 | DE000BB14H03 | 474,8166 | BNP Paribas direct | 0,060 | -4,21% | 24,87% | 62,15% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.