Producten
44857 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 2,19 | 13,96 | ― | 500 | 343,699 | 10 | DE000BB220X3 | 500 | BNP Paribas direct | ― | 0,00% | 53,91% | 29,38% | 19 feb. 2025 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 6,44 | 1,35 | 1,37 | 500 | 395,765 | 10 | DE000BB57CU5 | 500 | BNP Paribas direct | 0,02 | -1,46% | -20,12% | 17,39% | 22 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 5,36 | 2,02 | 2,04 | 500 | 395,765 | 10 | DE000BB6R9S8 | 500 | BNP Paribas direct | 0,02 | -0,98% | -17,55% | 16,09% | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 4,62 | 2,73 | 2,75 | 500 | 395,765 | 10 | DE000BB6R9U4 | 500 | BNP Paribas direct | 0,02 | -0,73% | -14,69% | 18,18% | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 8,67 | 0,59 | 0,61 | 500 | 395,765 | 10 | DE000BB508W3 | 500 | BNP Paribas direct | 0,02 | -3,28% | -27,16% | 5,36% | 4 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 14,11 | 0,05 | ― | 500 | 395,765 | 10 | DE000BB550N4 | 500 | BNP Paribas direct | ― | 0,00% | -44,44% | -58,33% | 18 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,75 | 10,12 | 10,14 | 500 | 395,765 | 10 | DE000BB57CY7 | 500 | BNP Paribas direct | 0,02 | -0,20% | 7,20% | -12,68% | 22 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,17 | 11,04 | 11,06 | 500 | 395,765 | 10 | DE000BB6R909 | 500 | BNP Paribas direct | 0,02 | -0,18% | 6,15% | -9,14% | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 3,18 | 9,69 | 9,75 | 500 | 395,765 | 10 | DE000BB550Q7 | 500 | BNP Paribas direct | 0,06 | -0,62% | 8,51% | -14,32% | 18 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,42 | 10,61 | 10,63 | 500 | 395,765 | 10 | DE000BB6R9X8 | 500 | BNP Paribas direct | 0,02 | -0,19% | 6,85% | -10,54% | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 3,68 | 9,4 | ― | 500 | 395,765 | 10 | DE000BB6CVH9 | 500 | BNP Paribas direct | ― | 0,00% | 11,51% | -14,93% | 13 jul. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 500 | 5,50 | 2,59 | 2,6 | 500 | 422,527 | 10 | DE000BB6R917 | 500 | BNP Paribas direct | 0,01 | -0,38% | 19,91% | 142,06% | 8 sep. 2026 | |
| Barclays Turbo met ISIN code: Barclays Turbo Short 499,9677 | 4,17 | 1,22 | 1,23 | 499,968 | 4,279 | 1 | DE000BB625N4 | 526,2818 | BNP Paribas direct | 0,010 | -0,81% | ― | ― | 2 nov. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 499,7 | 1,62 | 7,499 | 7,548 | 499,7 | 1.217,1 | 100 | NLBNPNL257D6 | 465,46 | Euronext & BNP Paribas direct | 0,049 | -0,65% | -20,54% | -36,20% | 9 nov. 2022 | |
| Palo Alto Turbo met ISIN code: Palo Alto Turbo Short 499,64 | 1,48 | 18,891 | 18,926 | 499,64 | 314,805 | 10 | NLBNPNL3SBI1 | 526,22 | Euronext & BNP Paribas direct | 0,035 | -0,18% | 31,44% | 100,24% | 6 okt. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Short 499,0942 | 2,21 | 7,381 | 7,391 | 499,094 | 343,699 | 20 | DE000BB2SY74 | 499,0942 | BNP Paribas direct | 0,010 | -0,14% | 50,60% | 29,31% | 23 dec. 2024 | |
| Equinor Booster met ISIN code: Equinor Booster Short 498,8517 | 3,91 | 10,25 | 10,82 | 498,852 | 395,883 | 1 | DE000BB6FSZ0 | 498,8517 | BNP Paribas direct | 0,570 | -5,27% | 80,78% | 10,45% | 24 jul. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Short 498,84 | 2,21 | 7,366 | 7,376 | 498,84 | 343,699 | 20 | NLBNPNL3R7D6 | 498,84 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 50,63% | 29,25% | 25 aug. 2026 | |
| Equinor Turbo met ISIN code: Equinor Turbo Short 498,3199 | 2,91 | 13,05 | 13,62 | 498,32 | 395,883 | 1 | DE000BB6TZV5 | 535,8278 | BNP Paribas direct | 0,570 | -4,19% | 53,89% | 9,39% | 15 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 498,2182 | 4,63 | 5,83 | 5,85 | 498,218 | 605,373 | 20 | DE000BB13R44 | 474,4935 | BNP Paribas direct | 0,020 | -0,34% | -7,90% | -50,93% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.