Producten
44103 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 262,1187 | 3,76 | 4,41 | 4,55 | 262,119 | 357,022 | 20 | DE000BB6DP11 | 262,1187 | BNP Paribas direct | 0,140 | 0,23% | 4,50% | ― | 17 jul. 2026 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 253,3815 | 3,45 | 4,79 | 4,93 | 253,382 | 357,022 | 20 | DE000BB6DP29 | 253,3815 | BNP Paribas direct | 0,140 | 0,21% | 4,13% | ― | 17 jul. 2026 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 244,7953 | 3,18 | 5,16 | 5,3 | 244,795 | 357,022 | 20 | DE000BB38PP7 | 244,7953 | BNP Paribas direct | 0,140 | 0,19% | 3,82% | 14,41% | 18 sep. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 234,7435 | 2,92 | 5,6 | 5,74 | 234,744 | 357,022 | 20 | DE000BB4KR20 | 234,7435 | BNP Paribas direct | 0,140 | 0,18% | 3,51% | 13,13% | 20 nov. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 226,8112 | 2,74 | 5,94 | 6,08 | 226,811 | 357,022 | 20 | DE000BB4KR38 | 226,8112 | BNP Paribas direct | 0,140 | 0,17% | 3,13% | 12,08% | 20 nov. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 213,3356 | 2,48 | 6,53 | 6,67 | 213,336 | 357,022 | 20 | DE000BB2N2T9 | 213,3356 | BNP Paribas direct | 0,140 | 0,15% | 3,16% | 11,05% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 206,4327 | 2,37 | 6,83 | 6,97 | 206,433 | 357,022 | 20 | DE000BB2N2U7 | 206,4327 | BNP Paribas direct | 0,140 | 0,15% | 3,02% | 10,52% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 199,5323 | 2,27 | 7,12 | 7,26 | 199,532 | 357,022 | 20 | DE000BB2N2V5 | 199,5323 | BNP Paribas direct | 0,140 | 0,00% | 2,74% | 9,88% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 193,115 | 2,18 | 7,4 | 7,54 | 193,115 | 357,022 | 20 | DE000BB2UQW9 | 193,115 | BNP Paribas direct | 0,140 | 0,14% | 2,64% | 9,47% | 6 jan. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 185,7289 | 2,08 | 7,72 | 7,86 | 185,729 | 357,022 | 20 | DE000BB2N2W3 | 185,7289 | BNP Paribas direct | 0,140 | 0,13% | 2,52% | 9,04% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 443,5276 | 4,12 | 4,05 | 4,19 | 443,528 | 357,022 | 20 | DE000BB6DP37 | 443,5276 | BNP Paribas direct | 0,140 | -0,98% | -5,59% | ― | 17 jul. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 463,9142 | 4,75 | 6,01 | 6,05 | 463,914 | 587,697 | 20 | DE000BB12NT9 | 463,9142 | BNP Paribas direct | 0,040 | -2,12% | 27,60% | -19,44% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 458,0009 | 4,53 | 6,26 | 6,3 | 458,001 | 587,697 | 20 | DE000BB12NU7 | 458,0009 | BNP Paribas direct | 0,040 | -2,03% | 25,96% | -18,91% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 453,22 | 4,37 | 6,34 | 6,38 | 453,22 | 587,697 | 20 | NLBNPNL2OJS4 | 453,22 | Euronext & BNP Paribas direct | 0,040 | -2,01% | 26,04% | -18,19% | 7 mrt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 450,9256 | 4,30 | 6,44 | 6,48 | 450,926 | 587,697 | 20 | DE000BB1WCB1 | 450,9256 | BNP Paribas direct | 0,040 | -1,98% | 24,32% | -18,48% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 442,0319 | 4,04 | 6,96 | 7 | 442,032 | 587,697 | 20 | DE000BB1UG81 | 442,0319 | BNP Paribas direct | 0,040 | -1,83% | 22,54% | -17,34% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 437,16 | 3,91 | 7,17 | 7,21 | 437,16 | 587,697 | 20 | NLBNPNL34TN2 | 437,16 | Euronext & BNP Paribas direct | 0,040 | -1,65% | 22,15% | -16,43% | 17 apr. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 434,516 | 3,84 | 7,15 | 7,19 | 434,516 | 587,697 | 20 | DE000BB1WQ04 | 434,516 | BNP Paribas direct | 0,040 | -1,79% | 21,81% | -16,96% | 18 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 424,409 | 3,60 | 7,72 | 7,76 | 424,409 | 587,697 | 20 | DE000BB1UZE0 | 424,409 | BNP Paribas direct | 0,040 | -1,66% | 19,88% | -16,00% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 416,0071 | 3,42 | 8,09 | 8,13 | 416,007 | 587,697 | 20 | DE000BB5MR50 | 416,0071 | BNP Paribas direct | 0,040 | -1,58% | 18,97% | -15,02% | 31 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.