Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEB Warrants met ISIN code: SEB Warrants Put 50 | 4,33 | 2,55 | 3,56 | 50 | 55,075 | 1 | DE000BB40MH7 | 50 | BNP Paribas direct | 1,01 | -28,37% | -45,28% | -53,38% | 29 jan. 2026 | |
| SEB Warrants met ISIN code: SEB Warrants Put 40 | 3,04 | 0,62 | 1,63 | 40 | 55,075 | 1 | DE000BB40MG9 | 40 | BNP Paribas direct | 1,01 | -61,96% | -69,31% | -75,10% | 29 jan. 2026 | |
| SEB Warrants met ISIN code: SEB Warrants Put 40 | — | ― | ― | 40 | 55,075 | 1 | DE000BB40MC8 | 40 | BNP Paribas direct | ― | 0,00% | 0,00% | -95,00% | 29 jan. 2026 | |
| SEB Warrants met ISIN code: SEB Warrants Put 40 | 19,67 | 0,14 | ― | 40 | 55,075 | 1 | DE000BB40ME4 | 40 | BNP Paribas direct | ― | 0,00% | -89,78% | -92,13% | 29 jan. 2026 | |
| SEB Warrants met ISIN code: SEB Warrants Put 40 | 2,71 | 1,83 | 2,84 | 40 | 55,075 | 1 | DE000BB506Z0 | 40 | BNP Paribas direct | 1,01 | -35,56% | -46,18% | ― | 4 jun. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Long 5 | 5,00 | 7,17 | 7,25 | ― | 931,385 | 1 | DE000BB51QK9 | ― | BNP Paribas direct | 0,080 | -1,10% | ― | ― | 8 jun. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Long 3 | 3,00 | 6,43 | 6,48 | ― | 931,385 | 1 | DE000BB51QH5 | ― | BNP Paribas direct | 0,050 | -0,77% | ― | ― | 8 jun. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Long 8 | 8,00 | 7,86 | 7,98 | ― | 931,385 | 1 | DE000BB511S5 | ― | BNP Paribas direct | 0,120 | -1,50% | ― | ― | 8 jun. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Long 2 | 2,00 | 5,99 | 6,02 | ― | 931,385 | 1 | DE000BB51QG7 | ― | BNP Paribas direct | 0,030 | -0,50% | ― | ― | 8 jun. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Long 4 | 4,00 | 6,83 | 6,89 | ― | 931,385 | 1 | DE000BB51QJ1 | ― | BNP Paribas direct | 0,060 | -0,87% | ― | ― | 8 jun. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Short 2 | 2,00 | 4,02 | 4,05 | ― | 931,385 | 1 | DE000BB51QF9 | ― | BNP Paribas direct | 0,030 | -0,74% | ― | ― | 8 jun. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Short 5 | 5,00 | 2,55 | 2,61 | ― | 931,385 | 1 | DE000BB51QD4 | ― | BNP Paribas direct | 0,060 | -2,30% | ― | ― | 8 jun. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Short 8 | 8,00 | 1,26 | 1,33 | ― | 931,385 | 1 | DE000BB511R7 | ― | BNP Paribas direct | 0,070 | -5,26% | ― | ― | 8 jun. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Short 4 | 4,00 | 3,03 | 3,08 | ― | 931,385 | 1 | DE000BB51QE2 | ― | BNP Paribas direct | 0,050 | -1,62% | ― | ― | 8 jun. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 1.151,9117 | 4,10 | 4,11 | 4,3 | 1.151,912 | 13,999 | 1 | DE000BB5W6Z3 | 1.097,0588 | BNP Paribas direct | 0,190 | -4,42% | -7,22% | ― | 20 mei 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 996,0933 | 2,88 | 5,85 | 5,87 | 996,093 | 13,999 | 1 | DE000BB4TXQ5 | 948,6603 | BNP Paribas direct | 0,020 | -0,34% | -5,03% | 3,17% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 915,0761 | 2,50 | 6,75 | 6,77 | 915,076 | 13,999 | 1 | DE000BB4TXR3 | 871,501 | BNP Paribas direct | 0,020 | -0,30% | -4,26% | 3,05% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 807,0526 | 2,12 | 7,94 | 7,96 | 807,053 | 13,999 | 1 | DE000BB4TXS1 | 768,6215 | BNP Paribas direct | 0,020 | -0,25% | -3,64% | 2,72% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Short 1.808,4783 | 3,23 | 5,21 | 5,23 | 1.808,478 | 13,999 | 1 | DE000BB5ZY80 | 1.903,6614 | BNP Paribas direct | 0,020 | -0,38% | 5,04% | ― | 2 jun. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 1.097,3749 | 4,08 | 4,59 | 4,74 | 1.097,375 | 13,999 | 1 | DE000BB5W810 | 1.097,3749 | BNP Paribas direct | 0,150 | -3,16% | -6,33% | ― | 20 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.