Producten
45411 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 154,1983 | 2,22 | 11,44 | 11,47 | 154,198 | 279,589 | 10 | DE000BB5ZPH4 | 154,1983 | BNP Paribas direct | 0,030 | 0,00% | 11,61% | ― | 2 jun. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 103,7285 | 3,23 | 2,589 | 2,681 | 103,728 | 79,15 | 10 | DE000BB5ZPE1 | 103,7285 | BNP Paribas direct | 0,092 | -8,90% | -12,30% | ― | 2 jun. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 99,6606 | 3,88 | 2,182 | 2,274 | 99,661 | 79,15 | 10 | DE000BB5ZPD3 | 99,6606 | BNP Paribas direct | 0,092 | -10,39% | -14,26% | ― | 2 jun. 2026 | |
| Intuit Booster met ISIN code: Intuit Booster Short 432,1515 | 1,78 | 7,8 | 7,86 | 432,152 | 276,639 | 20 | DE000BB5ZPC5 | 432,1515 | BNP Paribas direct | 0,060 | -0,76% | 11,27% | ― | 2 jun. 2026 | |
| Intuit Booster met ISIN code: Intuit Booster Short 415,2043 | 1,99 | 7,07 | 7,13 | 415,204 | 276,639 | 20 | DE000BB5ZPB7 | 415,2043 | BNP Paribas direct | 0,060 | -0,84% | 12,58% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.255,3427 | 3,61 | 25,239 | 25,243 | 1.255,343 | 981,657 | 10 | DE000BB5ZP99 | 1.255,3427 | BNP Paribas direct | 0,004 | 3,89% | -27,66% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.245,219 | 3,75 | 24,363 | 24,367 | 1.245,219 | 981,657 | 10 | DE000BB5ZP81 | 1.245,219 | BNP Paribas direct | 0,004 | 4,03% | -28,37% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.235,0952 | 3,90 | 23,489 | 23,493 | 1.235,095 | 981,657 | 10 | DE000BB5ZP73 | 1.235,0952 | BNP Paribas direct | 0,004 | 4,19% | -29,11% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.224,9714 | 4,07 | 22,614 | 22,618 | 1.224,971 | 981,657 | 10 | DE000BB5ZP65 | 1.224,9714 | BNP Paribas direct | 0,004 | 4,35% | -29,89% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.214,8477 | 4,25 | 21,739 | 21,743 | 1.214,848 | 981,657 | 10 | DE000BB5ZP57 | 1.214,8477 | BNP Paribas direct | 0,004 | 4,53% | -30,71% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.204,7239 | 4,44 | 20,81 | 20,814 | 1.204,724 | 981,657 | 10 | DE000BB5ZP40 | 1.204,7239 | BNP Paribas direct | 0,004 | 4,77% | -31,77% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.194,6003 | 4,65 | 19,99 | 19,994 | 1.194,6 | 981,657 | 10 | DE000BB5ZP32 | 1.194,6003 | BNP Paribas direct | 0,004 | 4,93% | -32,51% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.184,4765 | 4,88 | 19,115 | 19,119 | 1.184,476 | 981,657 | 10 | DE000BB5ZP24 | 1.184,4765 | BNP Paribas direct | 0,004 | 5,19% | -33,49% | ― | 2 jun. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Long 58,6112 | 3,78 | 22,18 | 22,81 | 58,611 | 79,74 | 1 | DE000BB5ZNZ1 | 58,6112 | BNP Paribas direct | 0,630 | -1,86% | 25,17% | ― | 2 jun. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Long 62,7977 | 4,71 | 18 | 18,63 | 62,798 | 79,74 | 1 | DE000BB5ZNY4 | 62,7977 | BNP Paribas direct | 0,630 | -2,28% | 39,00% | ― | 2 jun. 2026 | |
| IBM Booster met ISIN code: IBM Booster Short 409,14 | 1,98 | 12,64 | 12,67 | 409,14 | 272,155 | 10 | DE000BB5ZNR8 | 409,14 | BNP Paribas direct | 0,030 | 1,94% | 9,15% | ― | 2 jun. 2026 | |
| Heijmans Booster met ISIN code: Heijmans Booster Long 78,8069 | 3,43 | 3,45 | 3,5 | 78,807 | 111,4 | 10 | DE000BB5ZNL1 | 78,8069 | BNP Paribas direct | 0,050 | 1,17% | 15,38% | ― | 2 jun. 2026 | |
| GBL Booster met ISIN code: GBL Booster Short 103,7285 | 3,44 | 2,6 | 2,69 | 103,728 | 80,4 | 10 | DE000BB5ZNK3 | 103,7285 | BNP Paribas direct | 0,090 | -2,62% | -4,06% | ― | 2 jun. 2026 | |
| Fortinet Booster met ISIN code: Fortinet Booster Short 177,9179 | 4,62 | 3,17 | 3,18 | 177,918 | 146,314 | 10 | DE000BB5ZNF3 | 177,9179 | BNP Paribas direct | 0,010 | -3,35% | -4,52% | ― | 2 jun. 2026 | |
| Fortinet Booster met ISIN code: Fortinet Booster Long 101,3939 | 3,26 | 4,31 | 4,32 | 101,394 | 146,314 | 10 | DE000BB5ZND8 | 101,3939 | BNP Paribas direct | 0,010 | 2,38% | 2,13% | ― | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.