Producten
45091 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 4,10 | 1,74 | 1,92 | 600 | 384,251 | 10 | DE000BB50Y80 | 600 | BNP Paribas direct | 0,18 | -15,53% | -42,95% | -68,54% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 4,62 | 1,08 | 1,26 | 600 | 384,251 | 10 | DE000BB50YW0 | 600 | BNP Paribas direct | 0,18 | -20,00% | -49,53% | -75,45% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 5,46 | 0,51 | 0,69 | 600 | 384,251 | 10 | DE000BB50YQ2 | 600 | BNP Paribas direct | 0,18 | -27,14% | -60,16% | -83,44% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,49 | 19,45 | 19,98 | 600 | 384,251 | 10 | DE000BB50ZD7 | 600 | BNP Paribas direct | 0,53 | 3,73% | 19,11% | 45,37% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,79 | 19,12 | ― | 600 | 384,251 | 10 | DE000BB50YE8 | 600 | BNP Paribas direct | ― | 5,05% | 26,12% | 72,10% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,75 | 19,13 | ― | 600 | 384,251 | 10 | DE000BB50YV2 | 600 | BNP Paribas direct | ― | 4,76% | 23,10% | 59,95% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,59 | 19,26 | 19,79 | 600 | 384,251 | 10 | DE000BB50Y15 | 600 | BNP Paribas direct | 0,53 | 4,11% | 21,06% | 51,06% | 4 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 600 | 5,78 | 0,51 | 0,7 | 600 | 412,523 | 10 | DE000BB6CVG1 | 600 | BNP Paribas direct | 0,19 | -8,93% | -5,56% | 30,77% | 13 jul. 2026 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 599,454 | 3,36 | 29,891 | 29,926 | 599,454 | 854,6 | 10 | DE000BB2WFU2 | 599,454 | BNP Paribas direct | 0,035 | -20,92% | -40,86% | -32,08% | 15 jan. 2025 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 599,4 | 1,72 | 15,291 | 15,433 | 599,4 | 1.432,682 | 50 | NLBNPNL2ORS7 | 599,4 | Euronext & BNP Paribas direct | 0,142 | 1,27% | 6,03% | 48,46% | 13 mrt. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 568,4918 | 1,68 | 9,94 | 9,96 | 568,492 | 375,141 | 20 | DE000BB2TRJ6 | 598,4124 | BNP Paribas direct | 0,020 | 4,76% | 13,74% | 1,59% | 27 dec. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 598,0437 | 3,31 | 13,993 | 14,615 | 598,044 | 459,403 | 10 | DE000BB63R76 | 598,0437 | BNP Paribas direct | 0,622 | 21,61% | ― | ― | 3 nov. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Short 597,9229 | 2,36 | 1,927 | 1,931 | 597,923 | 420,125 | 100 | DE000BB46ZQ7 | 597,9229 | BNP Paribas direct | 0,004 | -2,43% | -16,83% | -17,33% | 13 feb. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 602,2 | 2,10 | 10,874 | 10,88 | 602,2 | 1.139,9 | 50 | NLBNPNL1Q3C0 | 597,07 | Euronext & BNP Paribas direct | 0,006 | 0,18% | -0,38% | 2,37% | 8 mrt. 2022 | |
| AMD Turbo met ISIN code: AMD Turbo Short 567,2 | 3,34 | 12,109 | 12,731 | 567,2 | 459,403 | 10 | NLBNPNL3TDQ8 | 597,07 | Euronext & BNP Paribas direct | 0,622 | 25,60% | ― | ― | 4 nov. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 597,04 | 3,34 | 13,888 | 14,51 | 597,04 | 459,403 | 10 | NLBNPNL3TEV6 | 597,04 | Euronext & BNP Paribas direct | 0,622 | 21,60% | ― | ― | 4 nov. 2026 | |
| Amgen Booster met ISIN code: Amgen Booster Short 596,9435 | 4,33 | 11,75 | 12,48 | 596,944 | 484,732 | 10 | DE000BB62PK8 | 596,9435 | BNP Paribas direct | 0,730 | -6,45% | ― | ― | 30 okt. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 641,5625 | 3,57 | 2,319 | 2,325 | 641,562 | 828,8 | 100 | DE000BB5QRG1 | 596,8023 | BNP Paribas direct | 0,006 | 0,78% | 9,18% | 1,93% | 13 apr. 2026 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 596,6555 | 2,38 | 5,353 | 5,368 | 596,656 | 10,407 | 1 | DE000BB25VK3 | 596,6555 | BNP Paribas direct | 0,015 | -2,60% | -0,52% | 29,80% | 4 mrt. 2025 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 536,9714 | 1,06 | 25,71 | 26,02 | 536,971 | 307,063 | 10 | DE000BB6NH50 | 596,6349 | BNP Paribas direct | 0,310 | 5,37% | 41,89% | 84,96% | 21 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.