Producten
45444 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 238,62 | 1,66 | 14,88 | 14,9 | 238,62 | 572,416 | 20 | NLBNPNL2CCI5 | 228,37 | Euronext & BNP Paribas direct | 0,020 | 1,22% | -6,06% | -7,12% | 28 apr. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 220,33 | 1,58 | 15,64 | 15,66 | 220,33 | 572,416 | 20 | NLBNPNL2BT95 | 210,87 | Euronext & BNP Paribas direct | 0,020 | 1,23% | -5,78% | -6,68% | 6 apr. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 202,01 | 1,51 | 16,39 | 16,41 | 202,01 | 572,416 | 20 | NLBNPNL2B5T5 | 193,35 | Euronext & BNP Paribas direct | 0,020 | 1,11% | -5,59% | -6,40% | 21 mrt. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 98,21 | 1,20 | 20,68 | 20,7 | 98,21 | 572,416 | 20 | NLBNPNL24R65 | 94 | Euronext & BNP Paribas direct | 0,020 | 0,88% | -4,52% | -4,74% | 2 nov. 2022 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 939,3334 | 1,38 | 17,93 | 17,95 | 939,333 | 572,416 | 20 | DE000BB21JF7 | 988,772 | BNP Paribas direct | 0,020 | -1,21% | 4,37% | 9,20% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 904,4514 | 1,51 | 16,35 | 16,37 | 904,451 | 572,416 | 20 | DE000BB21JE0 | 952,0541 | BNP Paribas direct | 0,020 | -1,33% | 4,87% | 10,03% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 872,5382 | 1,66 | 14,9 | 14,92 | 872,538 | 572,416 | 20 | DE000BB20P70 | 918,4613 | BNP Paribas direct | 0,020 | -1,46% | 5,37% | 10,95% | 10 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 859,1035 | 1,73 | 14,29 | 14,31 | 859,104 | 572,416 | 20 | DE000BB21JD2 | 904,3195 | BNP Paribas direct | 0,020 | -1,52% | 5,70% | 11,38% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 848,6381 | 1,79 | 13,82 | 13,84 | 848,638 | 572,416 | 20 | DE000BB21JC4 | 893,3033 | BNP Paribas direct | 0,020 | -1,50% | 5,90% | 11,81% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 833,4273 | 1,88 | 13,13 | 13,15 | 833,427 | 572,416 | 20 | DE000BB2YR34 | 877,2919 | BNP Paribas direct | 0,020 | -1,57% | 6,32% | 12,41% | 30 jan. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 819,28 | 1,98 | 12,5 | 12,52 | 819,28 | 572,416 | 20 | NLBNPNL3KU66 | 862,79 | Euronext & BNP Paribas direct | 0,020 | -1,73% | 6,66% | 13,02% | 16 apr. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 817,6345 | 1,99 | 12,41 | 12,43 | 817,634 | 572,416 | 20 | DE000BB2ZP76 | 860,6679 | BNP Paribas direct | 0,020 | -1,66% | 6,71% | 13,13% | 5 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 800,6457 | 2,12 | 11,64 | 11,66 | 800,646 | 572,416 | 20 | DE000BB2YR26 | 842,7849 | BNP Paribas direct | 0,020 | -1,77% | 7,18% | 14,01% | 30 jan. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 778,02 | 2,33 | 10,63 | 10,65 | 778,02 | 572,416 | 20 | NLBNPNL3KKZ3 | 819,34 | Euronext & BNP Paribas direct | 0,020 | -2,03% | 8,03% | 15,42% | 13 apr. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 763,0756 | 2,49 | 9,93 | 9,95 | 763,076 | 572,416 | 20 | DE000BB4FTB4 | 803,2375 | BNP Paribas direct | 0,020 | -2,07% | 8,64% | 16,41% | 5 nov. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 748,52 | 2,66 | 9,28 | 9,3 | 748,52 | 572,416 | 20 | NLBNPNL3CKZ0 | 788,27 | Euronext & BNP Paribas direct | 0,020 | -2,42% | 9,31% | 17,62% | 5 nov. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 728,9587 | 2,95 | 8,38 | 8,4 | 728,959 | 572,416 | 20 | DE000BB5G2K4 | 767,3249 | BNP Paribas direct | 0,020 | -2,44% | 10,55% | 19,71% | 18 mrt. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 713,29 | 3,22 | 7,68 | 7,7 | 713,29 | 572,416 | 20 | NLBNPNL3LQO2 | 751,18 | Euronext & BNP Paribas direct | 0,020 | -2,91% | 11,63% | 21,71% | 7 mei 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 694,1129 | 3,64 | 6,8 | 6,82 | 694,113 | 572,416 | 20 | DE000BB5U3B3 | 730,6452 | BNP Paribas direct | 0,020 | -3,13% | 13,52% | ― | 13 mei 2026 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 171,282 | 4,74 | 1,884 | 1,886 | 171,282 | 206,76 | 20 | DE000BB5ZYG8 | 163,1257 | BNP Paribas direct | 0,002 | 4,38% | 1,34% | ― | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.