Producten
45376 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 120,99 | 3,62 | 2,74 | 2,83 | 120,99 | 94,75 | 10 | NLBNPNL3RJB1 | 120,99 | Euronext & BNP Paribas direct | 0,090 | -3,18% | -4,50% | -5,19% | 10 sep. 2026 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 61,8781 | 4,14 | 1,325 | 1,406 | 61,878 | 49,8 | 10 | DE000BB6STR8 | 61,8781 | BNP Paribas direct | 0,081 | -5,76% | -15,77% | -12,14% | 10 sep. 2026 | |
| Repsol Booster met ISIN code: Repsol Booster Short 36,0371 | 4,24 | 6,96 | 7,16 | 36,037 | 29,17 | 1 | DE000BB6STV0 | 36,0371 | BNP Paribas direct | 0,200 | -2,79% | 2,35% | -5,05% | 10 sep. 2026 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.270,39 | 2,98 | 3,416 | ― | 1.270,39 | 951,55 | 100 | NLBNPNL3RJD7 | 1.270,39 | Euronext & BNP Paribas direct | ― | 0,00% | 27,65% | -0,47% | 10 sep. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 49,1831 | 1,99 | 17,07 | 17,33 | 49,183 | 32,71 | 1 | DE000BB6ST36 | 49,1831 | BNP Paribas direct | 0,260 | -1,50% | 15,10% | 15,18% | 10 sep. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 47,361 | 2,23 | 15,25 | 15,51 | 47,361 | 32,71 | 1 | DE000BB6ST28 | 47,361 | BNP Paribas direct | 0,260 | -1,68% | 17,22% | 17,40% | 10 sep. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 44,4468 | 2,79 | 12,34 | 12,6 | 44,447 | 32,71 | 1 | DE000BB6ST10 | 44,4468 | BNP Paribas direct | 0,260 | -2,06% | 22,18% | 22,54% | 10 sep. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 43,9003 | 2,93 | 11,79 | 12,05 | 43,9 | 32,71 | 1 | DE000BB6ST02 | 43,9003 | BNP Paribas direct | 0,260 | -2,16% | 23,46% | 23,71% | 10 sep. 2026 | |
| Shell Booster met ISIN code: Shell Booster Long 35,4237 | 4,62 | 1,048 | 1,078 | 35,424 | 45,292 | 10 | DE000BB6ST44 | 35,4237 | BNP Paribas direct | 0,030 | -2,78% | -25,30% | 23,29% | 10 sep. 2026 | |
| Shell Booster met ISIN code: Shell Booster Long 35,0074 | 4,43 | 1,09 | 1,12 | 35,007 | 45,292 | 10 | DE000BB6ST51 | 35,0074 | BNP Paribas direct | 0,030 | -2,68% | -24,57% | 22,33% | 10 sep. 2026 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 171,6034 | 2,46 | 10,66 | 10,84 | 171,603 | 122,07 | 5 | DE000BB6ST93 | 171,6034 | BNP Paribas direct | 0,180 | -1,66% | 28,13% | 75,33% | 10 sep. 2026 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 169,4128 | 2,57 | 10,23 | 10,41 | 169,413 | 122,07 | 5 | DE000BB6ST85 | 169,4128 | BNP Paribas direct | 0,180 | -1,73% | 29,82% | 81,06% | 10 sep. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 436,93 | 1,99 | 13,916 | 13,925 | 436,93 | 290,576 | 10 | NLBNPNL3RJE5 | 436,93 | Euronext & BNP Paribas direct | 0,009 | -0,06% | 33,01% | 44,39% | 10 sep. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 261,588 | 3,96 | 5,584 | 5,606 | 261,588 | 208,822 | 10 | DE000BB6SUD6 | 261,588 | BNP Paribas direct | 0,022 | -0,39% | -20,48% | -8,56% | 10 sep. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 256,2492 | 4,41 | 5,109 | 5,131 | 256,249 | 208,822 | 10 | DE000BB6SUC8 | 256,2492 | BNP Paribas direct | 0,022 | -0,43% | -21,93% | -9,27% | 10 sep. 2026 | |
| UCB Booster met ISIN code: UCB Booster Long 149,3159 | 2,10 | 14,15 | 14,35 | 149,316 | 285,7 | 10 | DE000BB6SUF1 | 149,3159 | BNP Paribas direct | 0,200 | -1,39% | 3,21% | 132,73% | 10 sep. 2026 | |
| Adidas Factor met ISIN code: Adidas Factor Long 12 | 12,00 | 17,37 | 18,19 | ― | 176,05 | 1 | DE000BB6SUG9 | ― | BNP Paribas direct | 0,820 | -4,51% | 45,23% | 512,05% | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 8 | 8,00 | 0,893 | 0,91 | ― | 45,92 | 1 | DE000BB6SWV4 | ― | BNP Paribas direct | 0,017 | -1,87% | 106,24% | -52,30% | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 3 | 3,00 | 3,552 | 3,586 | ― | 45,92 | 1 | DE000BB6SZF0 | ― | BNP Paribas direct | 0,034 | -0,95% | 36,93% | -9,36% | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 12 | 12,00 | 0,064 | 0,065 | ― | 45,92 | 1 | DE000BB6SWW2 | ― | BNP Paribas direct | 0,001 | -1,54% | 166,67% | -91,20% | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.