Producten
34976 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 866,6647 | 1,33 | 18,768 | 18,783 | 866,665 | 494,05 | 20 | DE000BB1SYF4 | 866,6647 | BNP Paribas direct | 0,015 | 0,23% | -13,14% | 36,20% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 863,1001 | 1,34 | 18,59 | 18,605 | 863,1 | 494,05 | 20 | DE000BB1SYE7 | 863,1001 | BNP Paribas direct | 0,015 | 0,23% | -13,24% | 36,69% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 859,5365 | 1,35 | 18,411 | 18,426 | 859,536 | 494,05 | 20 | DE000BB1SYD9 | 859,5365 | BNP Paribas direct | 0,015 | 0,23% | -13,36% | 37,19% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 855,9714 | 1,37 | 18,233 | 18,248 | 855,971 | 494,05 | 20 | DE000BB1SYC1 | 855,9714 | BNP Paribas direct | 0,015 | 0,23% | -13,47% | 37,71% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 852,408 | 1,38 | 18,055 | 18,07 | 852,408 | 494,05 | 20 | DE000BB1SYB3 | 852,408 | BNP Paribas direct | 0,015 | 0,24% | -13,58% | 38,25% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 817,02 | 1,53 | 16,286 | 16,301 | 817,02 | 494,05 | 20 | DE000BB1X8M0 | 817,02 | BNP Paribas direct | 0,015 | 0,26% | -14,84% | 14,13% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 801,2509 | 1,61 | 15,498 | 15,513 | 801,251 | 494,05 | 20 | DE000BB1X8L2 | 801,2509 | BNP Paribas direct | 0,015 | 0,28% | -15,47% | 14,97% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 785,4813 | 1,70 | 14,709 | 14,724 | 785,481 | 494,05 | 20 | DE000BB1X8K4 | 785,4813 | BNP Paribas direct | 0,015 | 0,29% | -16,16% | 16,00% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 779,1737 | 1,73 | 14,394 | 14,409 | 779,174 | 494,05 | 20 | DE000BB1X8J6 | 779,1737 | BNP Paribas direct | 0,015 | 0,30% | -16,46% | 16,36% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 772,8647 | 1,77 | 14,078 | 14,093 | 772,865 | 494,05 | 20 | DE000BB1X8H0 | 772,8647 | BNP Paribas direct | 0,015 | 0,30% | -16,77% | 16,83% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 766,5575 | 1,81 | 13,763 | 13,778 | 766,558 | 494,05 | 20 | DE000BB1X8G2 | 766,5575 | BNP Paribas direct | 0,015 | 0,31% | -17,09% | 17,33% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 763,4034 | 1,84 | 13,605 | 13,62 | 763,403 | 494,05 | 20 | DE000BB1X8F4 | 763,4034 | BNP Paribas direct | 0,015 | 0,32% | -17,25% | 17,59% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 760,2503 | 1,86 | 13,448 | 13,463 | 760,25 | 494,05 | 20 | DE000BB1X8E7 | 760,2503 | BNP Paribas direct | 0,015 | 0,32% | -17,42% | 17,86% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 757,096 | 1,88 | 13,29 | 13,305 | 757,096 | 494,05 | 20 | DE000BB1X8D9 | 757,096 | BNP Paribas direct | 0,015 | 0,32% | -17,59% | 18,13% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 753,9425 | 1,90 | 13,132 | 13,147 | 753,942 | 494,05 | 20 | DE000BB1X8C1 | 753,9425 | BNP Paribas direct | 0,015 | 0,33% | -17,76% | 18,41% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 750,7882 | 1,93 | 12,975 | 12,99 | 750,788 | 494,05 | 20 | DE000BB1X8B3 | 750,7882 | BNP Paribas direct | 0,015 | 0,33% | -17,93% | 18,71% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 747,634 | 1,95 | 12,817 | 12,832 | 747,634 | 494,05 | 20 | DE000BB1X8A5 | 747,634 | BNP Paribas direct | 0,015 | 0,34% | -18,12% | 18,90% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 744,4797 | 1,98 | 12,659 | 12,674 | 744,48 | 494,05 | 20 | DE000BB1X791 | 744,4797 | BNP Paribas direct | 0,015 | 0,34% | -18,30% | 19,20% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 736,0571 | 2,04 | 12,246 | 12,261 | 736,057 | 494,05 | 20 | DE000BB18QP7 | 736,0571 | BNP Paribas direct | 0,015 | 0,42% | -18,76% | 70,08% | 20 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 732,7371 | 2,07 | 12,08 | 12,095 | 732,737 | 494,05 | 20 | DE000BB19A13 | 732,7371 | BNP Paribas direct | 0,015 | 0,42% | -18,97% | 66,62% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.