Producten
39049 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 650,3821 | 4,07 | 6,549 | 6,79 | 650,382 | 522,1 | 20 | DE000BB10VV2 | 650,3821 | BNP Paribas direct | 0,241 | -3,55% | -17,74% | -48,40% | 6 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Long 650,3769 | 3,46 | 2,458 | 2,528 | 650,377 | 852,7 | 100 | DE000BB38LJ9 | 605,0018 | BNP Paribas direct | 0,070 | -2,77% | 13,95% | ― | 18 sep. 2025 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 650,2936 | 1,47 | 133,366 | 134,936 | 650,294 | 1.954,25 | 10 | DE000BB2XLD4 | 619,3272 | BNP Paribas direct | 1,570 | -1,16% | -2,71% | 15,00% | 23 jan. 2025 | |
| EUROSTOXX 50 Turbo met ISIN code: EUROSTOXX 50 Turbo Long 650 | 1,12 | 49,89 | 49,9 | 650 | 5.606,5 | 100 | NL0009069921 | 618,92 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 3,14% | 6,15% | 14 apr. 2009 | |
| ASML Warrants met ISIN code: ASML Warrants Call 650 | 3,02 | 23,54 | 24,3 | 650 | 852,7 | 10 | DE000BB3YDU1 | 650 | BNP Paribas direct | 0,76 | -3,13% | 10,93% | 212,62% | 14 jul. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 650 | 3,74 | 20,89 | 21,65 | 650 | 852,7 | 10 | DE000BB23708 | 650 | BNP Paribas direct | 0,76 | -3,51% | 14,72% | 398,57% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 650 | 3,33 | 22,31 | 23,07 | 650 | 852,7 | 10 | DE000BB3YDQ9 | 650 | BNP Paribas direct | 0,76 | -3,29% | 12,51% | 265,74% | 14 jul. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 650 | 3,43 | 2,78 | 3,48 | 650 | 852,7 | 10 | DE000BB3YD05 | 650 | BNP Paribas direct | 0,70 | -20,11% | -32,69% | -71,01% | 14 jul. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 650 | 3,31 | 0,59 | 1,29 | 650 | 852,7 | 10 | DE000BB238P1 | 650 | BNP Paribas direct | 0,70 | -54,26% | -62,89% | -91,18% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 650 | 3,89 | 1,71 | 2,41 | 650 | 852,7 | 10 | DE000BB3YDW7 | 650 | BNP Paribas direct | 0,70 | -29,05% | -41,24% | -79,42% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 3,69 | 11,9 | 11,94 | 650 | 717,593 | 10 | DE000BB239K0 | 650 | BNP Paribas direct | 0,04 | -0,34% | -15,78% | -10,12% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 5,67 | 8,16 | 8,2 | 650 | 717,593 | 10 | DE000BB194B6 | 650 | BNP Paribas direct | 0,04 | -0,49% | -22,36% | -17,07% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 3,02 | 14,56 | 14,6 | 650 | 717,593 | 10 | DE000BB239L8 | 650 | BNP Paribas direct | 0,04 | -0,27% | -13,13% | -7,61% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 4,34 | 10,24 | 10,28 | 650 | 717,593 | 10 | DE000BB239J2 | 650 | BNP Paribas direct | 0,04 | -0,39% | -18,01% | -12,55% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 3,30 | 13,32 | 13,36 | 650 | 717,593 | 10 | DE000BB3YPX9 | 650 | BNP Paribas direct | 0,04 | -0,30% | -14,23% | -8,70% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 2,76 | 6,41 | 6,43 | 650 | 717,593 | 10 | DE000BB22UZ0 | 650 | BNP Paribas direct | 0,02 | -0,31% | 12,26% | 7,73% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 3,17 | 5,57 | 5,59 | 650 | 717,593 | 10 | DE000BB3YP68 | 650 | BNP Paribas direct | 0,02 | -0,36% | 13,44% | 7,95% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 3,87 | 4,57 | 4,59 | 650 | 717,593 | 10 | DE000BB22UQ9 | 650 | BNP Paribas direct | 0,02 | -0,44% | 15,40% | 7,53% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 7,73 | 1,88 | 1,9 | 650 | 717,593 | 10 | DE000BB194U6 | 650 | BNP Paribas direct | 0,02 | -1,05% | 34,29% | 2,17% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 5,01 | 3,4 | 3,42 | 650 | 717,593 | 10 | DE000BB22UG0 | 650 | BNP Paribas direct | 0,02 | -0,58% | 20,57% | 6,25% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.