Producten
38884 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 34,8055 | 2,42 | 2,185 | 2,189 | 34,806 | 24,633 | 5 | DE000BB3Z1Q2 | 34,8055 | BNP Paribas direct | 0,004 | -5,78% | -5,04% | -17,89% | 21 jul. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 211,0857 | 2,55 | 12 | 12,32 | 211,086 | 347,478 | 10 | DE000BB3Z4D4 | 211,0857 | BNP Paribas direct | 0,320 | -1,23% | -0,50% | 35,44% | 21 jul. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 27,9891 | 3,61 | 10,25 | 10,58 | 27,989 | 38,764 | 1 | DE000BB3Z4B8 | 27,9891 | BNP Paribas direct | 0,330 | 3,02% | -23,05% | -8,40% | 21 jul. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 64,6253 | 4,00 | 0,26 | 0,27 | 64,625 | 0,858 | 1 | DE000BB3Z1S8 | 64,6253 | BNP Paribas direct | 0,010 | -7,14% | 0,00% | -10,34% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Long 21,4131 | 4,93 | 0,64 | 0,65 | 21,413 | 26,9 | 10 | DE000BB3Z1E8 | 21,4131 | BNP Paribas direct | 0,010 | 3,23% | 18,52% | 12,28% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 33,8195 | 3,86 | 0,8 | 0,81 | 33,82 | 26,9 | 10 | DE000BB3Z1J7 | 33,8195 | BNP Paribas direct | 0,010 | -5,88% | -14,89% | -13,04% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 32,7118 | 4,59 | 0,69 | 0,7 | 32,712 | 26,9 | 10 | DE000BB3Z1H1 | 32,7118 | BNP Paribas direct | 0,010 | -6,76% | -16,87% | -14,81% | 21 jul. 2025 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Short 155,9372 | 2,66 | 3,749 | 3,831 | 155,937 | 113,295 | 10 | DE000BB3Z206 | 155,9372 | BNP Paribas direct | 0,082 | -1,24% | -1,70% | 11,35% | 21 jul. 2025 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 107,7149 | 2,09 | 3,827 | 3,889 | 107,715 | 187,978 | 20 | DE000BB3ZPT4 | 97,9226 | BNP Paribas direct | 0,062 | 5,81% | 15,10% | 116,09% | 18 jul. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Short 199,87 | 3,84 | 3,694 | 3,809 | 199,87 | 167,109 | 10 | NLBNPNL38FQ5 | 210,51 | Euronext & BNP Paribas direct | 0,115 | -6,74% | -12,49% | -10,51% | 18 jul. 2025 | |
| RTX Turbo met ISIN code: RTX Turbo Long 119,27 | 3,13 | 4,53 | 4,67 | 119,27 | 167,65 | 10 | NLBNPNL38FS1 | 113,97 | Euronext & BNP Paribas direct | 0,140 | -0,44% | 12,69% | 17,66% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 209,4015 | 3,04 | 8,143 | 8,348 | 209,402 | 290,936 | 10 | DE000BB3ZP00 | 194,7921 | BNP Paribas direct | 0,205 | 1,80% | 15,19% | 177,92% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 202,6268 | 2,85 | 8,679 | 8,884 | 202,627 | 290,936 | 10 | DE000BB3ZP18 | 188,49 | BNP Paribas direct | 0,205 | 1,68% | 14,08% | 150,26% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 195,8513 | 2,68 | 9,216 | 9,421 | 195,851 | 290,936 | 10 | DE000BB3ZP26 | 182,1873 | BNP Paribas direct | 0,205 | 1,56% | 13,09% | 129,37% | 18 jul. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 123,17 | 3,81 | 3,795 | 3,91 | 123,17 | 167,109 | 10 | NLBNPNL38FZ6 | 123,17 | Euronext & BNP Paribas direct | 0,115 | 6,63% | 13,18% | 8,43% | 18 jul. 2025 | |
| AMD Booster met ISIN code: AMD Booster Short 210,05 | 3,88 | 3,723 | 3,838 | 210,05 | 167,109 | 10 | NLBNPNL38G05 | 210,05 | Euronext & BNP Paribas direct | 0,115 | -6,72% | -12,48% | -10,80% | 18 jul. 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 97,42 | 3,60 | 7,782 | 7,797 | 97,42 | 134,95 | 5 | NLBNPNL38G13 | 97,42 | Euronext & BNP Paribas direct | 0,015 | 14,83% | 17,30% | 218,02% | 18 jul. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Long 13,314 | 4,87 | 0,778 | ― | 13,314 | 16,755 | 5 | NLBNPNL38G21 | 13,314 | Euronext & BNP Paribas direct | ― | 3,60% | 3,46% | -7,27% | 18 jul. 2025 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 33,1994 | 3,19 | 1,81 | 1,82 | 33,199 | 28,87 | 5 | DE000BB3ZH18 | 37,9422 | BNP Paribas direct | 0,010 | -6,70% | -10,40% | -7,65% | 17 jul. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 19,4743 | 2,95 | 0,931 | 0,933 | 19,474 | 27,43 | 10 | DE000BB3ZH26 | 18,1156 | BNP Paribas direct | 0,002 | -4,02% | -2,10% | 30,03% | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.