Producten
45066 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Short 21,9165 | 2,33 | 6,93 | 7,11 | 21,916 | 15,34 | 1 | DE000BB6SS45 | 21,9165 | BNP Paribas direct | 0,180 | -0,29% | 19,90% | 21,58% | 10 sep. 2026 | |
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Short 20,2501 | 3,12 | 5,26 | 5,44 | 20,25 | 15,34 | 1 | DE000BB6SS37 | 20,2501 | BNP Paribas direct | 0,180 | -0,38% | 27,98% | 38,06% | 10 sep. 2026 | |
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Short 19,5006 | 3,68 | 4,51 | 4,69 | 19,501 | 15,34 | 1 | DE000BB6SS29 | 19,5006 | BNP Paribas direct | 0,180 | -0,44% | 42,27% | 47,39% | 10 sep. 2026 | |
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Short 19,2509 | 3,91 | 4,26 | 4,44 | 19,251 | 15,34 | 1 | DE000BB6SS11 | 19,2509 | BNP Paribas direct | 0,180 | -0,47% | 45,89% | 51,60% | 10 sep. 2026 | |
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Short 18,7514 | 4,48 | 3,76 | 3,94 | 18,751 | 15,34 | 1 | DE000BB6SS03 | 18,7514 | BNP Paribas direct | 0,180 | -0,53% | 55,37% | 62,77% | 10 sep. 2026 | |
| EDP Energias de Portugal Booster met ISIN code: EDP Energias de Portugal Booster Long 3,6295 | 3,67 | 1,443 | 1,488 | 3,63 | 4,989 | 1 | DE000BB6SS60 | 3,6295 | BNP Paribas direct | 0,045 | 6,02% | 5,79% | 6,81% | 10 sep. 2026 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 133,9735 | 4,83 | 3,387 | 3,39 | 133,974 | 168,981 | 10 | DE000BB6STC0 | 133,9735 | BNP Paribas direct | 0,003 | -18,68% | -26,40% | 12,04% | 10 sep. 2026 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 129,0724 | 4,24 | 3,823 | 3,826 | 129,072 | 168,981 | 10 | DE000BB6STD8 | 129,0724 | BNP Paribas direct | 0,003 | -16,93% | -24,15% | 10,56% | 10 sep. 2026 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 127,4385 | 4,07 | 3,969 | 3,972 | 127,438 | 168,981 | 10 | DE000BB6STE6 | 127,4385 | BNP Paribas direct | 0,003 | -16,41% | -23,48% | 10,19% | 10 sep. 2026 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 125,805 | 3,91 | 4,114 | 4,117 | 125,805 | 168,981 | 10 | DE000BB6STF3 | 125,805 | BNP Paribas direct | 0,003 | -15,94% | -22,89% | 9,82% | 10 sep. 2026 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Short 217,8879 | 3,46 | 4,626 | 4,629 | 217,888 | 168,981 | 10 | DE000BB6STP2 | 217,8879 | BNP Paribas direct | 0,003 | 19,32% | 33,16% | -8,43% | 10 sep. 2026 | |
| ING Booster met ISIN code: ING Booster Short 37,8899 | 3,43 | 8,941 | 9,135 | 37,89 | 29,328 | 1 | DE000BB6STQ0 | 37,8899 | BNP Paribas direct | 0,194 | -17,04% | -0,59% | 15,28% | 10 sep. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 120,99 | 3,62 | 2,74 | 2,83 | 120,99 | 94,75 | 10 | NLBNPNL3RJB1 | 120,99 | Euronext & BNP Paribas direct | 0,090 | -11,93% | -3,45% | -3,59% | 10 sep. 2026 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 61,8808 | 4,14 | 1,325 | 1,406 | 61,881 | 49,8 | 10 | DE000BB6STR8 | 61,8808 | BNP Paribas direct | 0,081 | -13,34% | -13,85% | -14,79% | 10 sep. 2026 | |
| Repsol Booster met ISIN code: Repsol Booster Short 36,0387 | 4,25 | 6,94 | 7,15 | 36,039 | 29,175 | 1 | DE000BB6STV0 | 36,0387 | BNP Paribas direct | 0,210 | 19,66% | -11,93% | -6,47% | 10 sep. 2026 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.270,44 | 2,99 | 3,412 | ― | 1.270,44 | 951,95 | 100 | NLBNPNL3RJD7 | 1.270,44 | Euronext & BNP Paribas direct | ― | 7,87% | 8,94% | -6,85% | 10 sep. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 49,1852 | 1,99 | 17,04 | 17,3 | 49,185 | 32,75 | 1 | DE000BB6ST36 | 49,1852 | BNP Paribas direct | 0,260 | 2,22% | 14,29% | 10,01% | 10 sep. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 47,363 | 2,24 | 15,22 | 15,48 | 47,363 | 32,75 | 1 | DE000BB6ST28 | 47,363 | BNP Paribas direct | 0,260 | 2,49% | 16,27% | 11,34% | 10 sep. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 44,4487 | 2,80 | 12,31 | 12,57 | 44,449 | 32,75 | 1 | DE000BB6ST10 | 44,4487 | BNP Paribas direct | 0,260 | 3,19% | 21,04% | 14,51% | 10 sep. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 43,9022 | 2,94 | 11,76 | 12,02 | 43,902 | 32,75 | 1 | DE000BB6ST02 | 43,9022 | BNP Paribas direct | 0,260 | 3,25% | 22,25% | 15,29% | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.