Producten
43560 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Veolia Environment Factor met ISIN code: Veolia Environment Factor Short 10 | 10,00 | 3,879 | 4,294 | ― | 35,515 | 1 | DE000BB571N0 | ― | BNP Paribas direct | 0,415 | -9,66% | 11,95% | 5,58% | 23 jun. 2026 | |
| Vertiv Holdings Factor met ISIN code: Vertiv Holdings Factor Short 8 | 8,00 | 0,625 | 0,645 | ― | 278,403 | 1 | DE000BB573N6 | ― | BNP Paribas direct | 0,020 | -3,10% | -95,60% | -81,27% | 23 jun. 2026 | |
| Vinci Factor met ISIN code: Vinci Factor Short 15 | 15,00 | 3,402 | ― | ― | 125,7 | 1 | DE000BB57X68 | ― | BNP Paribas direct | ― | 0,00% | -24,48% | -42,82% | 23 jun. 2026 | |
| Vistra Factor met ISIN code: Vistra Factor Short 8 | 8,00 | 7,14 | 7,29 | ― | 140,634 | 1 | DE000BB573Q9 | ― | BNP Paribas direct | 0,150 | -2,06% | 5,00% | 4,08% | 23 jun. 2026 | |
| Volkswagen Factor met ISIN code: Volkswagen Factor Long 10 | 10,00 | 1,319 | 1,403 | ― | 76,34 | 1 | DE000BB57XL0 | ― | BNP Paribas direct | 0,084 | -5,99% | -8,15% | -29,80% | 23 jun. 2026 | |
| Volkswagen Factor met ISIN code: Volkswagen Factor Long 15 | 15,00 | 0,45 | ― | ― | 76,34 | 1 | DE000BB57XN6 | ― | BNP Paribas direct | ― | 0,00% | -8,91% | -49,27% | 23 jun. 2026 | |
| Volkswagen Factor met ISIN code: Volkswagen Factor Long 12 | 12,00 | 0,783 | 0,844 | ― | 76,34 | 1 | DE000BB57XM8 | ― | BNP Paribas direct | 0,061 | -7,23% | -10,82% | -41,91% | 23 jun. 2026 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Long 4 | 4,00 | 3,504 | 3,534 | ― | 19,592 | 1 | DE000BB57VL4 | ― | BNP Paribas direct | 0,030 | -0,85% | -15,18% | -39,06% | 23 jun. 2026 | |
| Walmart Factor met ISIN code: Walmart Factor Long 12 | 12,00 | 1,638 | 1,672 | ― | 112,378 | 1 | DE000BB572G2 | ― | BNP Paribas direct | 0,034 | -2,03% | 8,48% | -14,60% | 23 jun. 2026 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 12 | 12,00 | 1,302 | 1,336 | ― | 89,147 | 1 | DE000BB574L8 | ― | BNP Paribas direct | 0,034 | -2,54% | -45,39% | -48,60% | 23 jun. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 5 | 5,00 | 0,151 | ― | ― | 519,002 | 1 | DE000BB57V94 | ― | BNP Paribas direct | ― | 0,00% | -20,11% | -77,02% | 23 jun. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 3 | 3,00 | 1,092 | 1,104 | ― | 519,002 | 1 | DE000BB57V78 | ― | BNP Paribas direct | 0,012 | -1,09% | -10,86% | -45,51% | 23 jun. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 4 | 4,00 | 0,461 | 0,468 | ― | 519,002 | 1 | DE000BB57V86 | ― | BNP Paribas direct | 0,007 | -1,50% | -15,26% | -62,64% | 23 jun. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Short 8 | 8,00 | 0,086 | ― | ― | 519,002 | 1 | DE000BB574T1 | ― | BNP Paribas direct | ― | 0,00% | 3,61% | -90,85% | 23 jun. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Short 5 | 5,00 | 1,74 | 1,76 | ― | 519,002 | 1 | DE000BB57V52 | ― | BNP Paribas direct | 0,020 | -1,14% | 5,26% | -74,18% | 23 jun. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Short 4 | 4,00 | 3,928 | 3,966 | ― | 519,002 | 1 | DE000BB57V60 | ― | BNP Paribas direct | 0,038 | -0,96% | 7,38% | -45,82% | 23 jun. 2026 | |
| X-Trade Brokers Factor met ISIN code: X-Trade Brokers Factor Long 3 | 3,00 | 14,31 | 14,43 | ― | 160,367 | 1 | DE000BB57UJ0 | ― | BNP Paribas direct | 0,120 | -0,83% | 26,53% | 122,20% | 23 jun. 2026 | |
| Zalando Factor met ISIN code: Zalando Factor Short 5 | 5,00 | 3,372 | 3,507 | ― | 24,6 | 1 | DE000BB57TB9 | ― | BNP Paribas direct | 0,135 | -3,85% | 71,08% | 3,56% | 23 jun. 2026 | |
| AB InBev Turbo met ISIN code: AB InBev Turbo Long 59,8485 | 4,10 | 3,595 | 3,724 | 59,848 | 73,57 | 5 | DE000BB56NJ7 | 55,673 | BNP Paribas direct | 0,129 | -3,46% | -7,82% | 29,27% | 22 jun. 2026 | |
| Accenture Turbo met ISIN code: Accenture Turbo Long 101,9022 | 2,33 | 6,34 | 6,35 | 101,902 | 170,594 | 10 | DE000BB56ND0 | 97,0497 | BNP Paribas direct | 0,010 | -0,16% | 9,31% | 86,47% | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.