Producten
45395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 311,9967 | 2,64 | 18,13 | 18,7 | 311,997 | 501,626 | 10 | DE000BB1XRP7 | 311,9967 | BNP Paribas direct | 0,570 | -1,73% | 4,08% | 62,75% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 306,873 | 2,57 | 1,86 | 1,91 | 306,873 | 501,626 | 100 | NLBNPNL3LGX4 | 306,873 | Euronext & BNP Paribas direct | 0,050 | -1,59% | 3,91% | 61,74% | 30 apr. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 303,4354 | 2,53 | 18,87 | 19,44 | 303,435 | 501,626 | 10 | DE000BB131G7 | 303,4354 | BNP Paribas direct | 0,570 | -1,67% | 3,91% | 59,24% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 299,6422 | 2,48 | 19,2 | 19,77 | 299,642 | 501,626 | 10 | DE000BB131H5 | 299,6422 | BNP Paribas direct | 0,570 | -1,64% | 3,90% | 57,76% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 295,8488 | 2,44 | 19,53 | 20,1 | 295,849 | 501,626 | 10 | DE000BB131J1 | 295,8488 | BNP Paribas direct | 0,570 | -1,61% | 3,83% | 56,37% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 294,3847 | 2,42 | 1,97 | 2,02 | 294,385 | 501,626 | 100 | DE000BB5VFS1 | 294,3847 | BNP Paribas direct | 0,050 | -1,50% | 4,23% | ― | 13 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 292,0564 | 2,39 | 19,51 | 20,08 | 292,056 | 501,626 | 10 | DE000BB131K9 | 292,0564 | BNP Paribas direct | 0,570 | -1,61% | 3,83% | 56,46% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 288,2641 | 2,35 | 20,19 | 20,76 | 288,264 | 501,626 | 10 | DE000BB131L7 | 288,2641 | BNP Paribas direct | 0,570 | -1,56% | 3,75% | 53,77% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 284,471 | 2,31 | 20,52 | 21,09 | 284,471 | 501,626 | 10 | DE000BB131M5 | 284,471 | BNP Paribas direct | 0,570 | -1,49% | 3,69% | 52,57% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 260,264 | 2,07 | 2,27 | 2,32 | 260,264 | 501,626 | 100 | NLBNPNL3N2D1 | 260,264 | Euronext & BNP Paribas direct | 0,050 | -1,30% | 3,65% | ― | 2 jun. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 72,322 | 1,17 | 38,86 | 39,43 | 72,322 | 501,626 | 10 | NLBNPNL25CZ0 | 72,322 | Euronext & BNP Paribas direct | 0,570 | -0,84% | 2,34% | 24,11% | 11 nov. 2022 | |
| Spotify Booster met ISIN code: Spotify Booster Short 835,6266 | 1,50 | 30,62 | 31,19 | 835,627 | 501,626 | 10 | DE000BB3PT99 | 835,6266 | BNP Paribas direct | 0,570 | 0,07% | -2,36% | -17,56% | 12 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 815,9808 | 1,60 | 28,92 | 29,49 | 815,981 | 501,626 | 10 | DE000BB3PYG4 | 815,9808 | BNP Paribas direct | 0,570 | 0,10% | -2,53% | -18,47% | 13 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 798,8831 | 1,69 | 27,44 | 28,01 | 798,883 | 501,626 | 10 | DE000BB20B68 | 798,8831 | BNP Paribas direct | 0,570 | 0,00% | -2,73% | -19,37% | 7 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 789,6916 | 1,74 | 26,64 | 27,21 | 789,692 | 501,626 | 10 | DE000BB4EGA6 | 789,6916 | BNP Paribas direct | 0,570 | 0,15% | -2,84% | -19,86% | 20 okt. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 775,3476 | 1,83 | 25,4 | 25,97 | 775,348 | 501,626 | 10 | DE000BB31UU2 | 775,3476 | BNP Paribas direct | 0,570 | 0,16% | -2,98% | -20,72% | 1 aug. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 758,9954 | 1,95 | 23,98 | 24,55 | 758,995 | 501,626 | 10 | DE000BB32GL8 | 758,9954 | BNP Paribas direct | 0,570 | 0,08% | -3,19% | -21,76% | 5 aug. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 730,2194 | 2,20 | 21,48 | 22,05 | 730,219 | 501,626 | 10 | DE000BB4PVP9 | 730,2194 | BNP Paribas direct | 0,570 | 0,09% | -3,68% | -23,80% | 15 dec. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 716,4622 | 2,34 | 20,29 | 20,86 | 716,462 | 501,626 | 10 | DE000BB4L1F0 | 716,4622 | BNP Paribas direct | 0,570 | 0,10% | -3,93% | -24,91% | 26 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.