Producten
45583 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 321,9096 | 2,16 | 26,27 | 26,72 | 321,91 | 597,906 | 10 | DE000BB1XRP7 | 321,9096 | BNP Paribas direct | 0,450 | -1,90% | 23,04% | 69,70% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 316,262 | 2,12 | 2,67 | 2,72 | 316,262 | 597,906 | 100 | NLBNPNL3LGX4 | 316,262 | Euronext & BNP Paribas direct | 0,050 | -2,20% | 21,92% | 66,88% | 30 apr. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 313,076 | 2,09 | 27,06 | 27,51 | 313,076 | 597,906 | 10 | DE000BB131G7 | 313,076 | BNP Paribas direct | 0,450 | -1,85% | 22,22% | 66,42% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 309,1628 | 2,07 | 27,4 | 27,85 | 309,163 | 597,906 | 10 | DE000BB131H5 | 309,1628 | BNP Paribas direct | 0,450 | -1,86% | 21,83% | 65,06% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 305,2492 | 2,04 | 27,75 | 28,2 | 305,249 | 597,906 | 10 | DE000BB131J1 | 305,2492 | BNP Paribas direct | 0,450 | -1,84% | 21,50% | 63,72% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 303,7383 | 2,03 | 2,78 | 2,83 | 303,738 | 597,906 | 100 | DE000BB5VFS1 | 303,7383 | BNP Paribas direct | 0,050 | -2,11% | 20,87% | 62,57% | 13 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 301,3361 | 2,01 | 27,85 | 28,3 | 301,336 | 597,906 | 10 | DE000BB131K9 | 301,3361 | BNP Paribas direct | 0,450 | -1,80% | 22,80% | 64,70% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 297,4234 | 1,99 | 28,45 | 28,9 | 297,423 | 597,906 | 10 | DE000BB131L7 | 297,4234 | BNP Paribas direct | 0,450 | -1,79% | 20,86% | 61,28% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 293,5097 | 1,96 | 28,79 | 29,24 | 293,51 | 597,906 | 10 | DE000BB131M5 | 293,5097 | BNP Paribas direct | 0,450 | -1,81% | 20,51% | 60,12% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 268,227 | 1,81 | 3,1 | 3,15 | 268,227 | 597,906 | 100 | NLBNPNL3N2D1 | 268,227 | Euronext & BNP Paribas direct | 0,050 | -1,90% | 18,32% | 53,47% | 2 jun. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 74,534 | 1,14 | 47,7 | 48,15 | 74,534 | 597,906 | 10 | NLBNPNL25CZ0 | 74,534 | Euronext & BNP Paribas direct | 0,450 | -1,30% | 10,83% | 28,05% | 11 nov. 2022 | |
| Spotify Booster met ISIN code: Spotify Booster Short 729,374 | 4,60 | 13,24 | 13,69 | 729,374 | 597,906 | 10 | DE000BB4PVP9 | 729,374 | BNP Paribas direct | 0,450 | -1,56% | -30,35% | -46,38% | 15 dec. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 724,474 | 4,80 | 1,27 | 1,37 | 724,474 | 597,906 | 100 | NLBNPNL3T5B2 | 724,474 | Euronext & BNP Paribas direct | 0,100 | -2,31% | -31,72% | ― | 27 okt. 2026 | |
| Spotify Factor met ISIN code: Spotify Factor Long 4 | 4,00 | 2,61 | 2,673 | ― | 597,906 | 1 | DE000BB416Z2 | ― | BNP Paribas direct | 0,063 | -3,23% | 43,64% | 119,14% | 3 feb. 2026 | |
| Spotify Factor met ISIN code: Spotify Factor Long 5 | 5,00 | 0,118 | 0,122 | ― | 597,906 | 1 | DE000BB3UMM7 | ― | BNP Paribas direct | 0,004 | -4,84% | 55,26% | 151,06% | 25 jun. 2025 | |
| Spotify Factor met ISIN code: Spotify Factor Long 10 | 10,00 | 3,198 | 3,39 | ― | 597,906 | 1 | DE000BB5RX57 | ― | BNP Paribas direct | 0,192 | -6,71% | 127,94% | 328,69% | 11 mei 2026 | |
| Spotify Factor met ISIN code: Spotify Factor Long 2 | 2,00 | 4,374 | 4,427 | ― | 597,906 | 1 | DE000BB3UMJ3 | ― | BNP Paribas direct | 0,053 | -1,91% | 20,30% | 53,85% | 25 jun. 2025 | |
| Spotify Factor met ISIN code: Spotify Factor Long 3 | 3,00 | 1,833 | 1,866 | ― | 597,906 | 1 | DE000BB3UMK1 | ― | BNP Paribas direct | 0,033 | -2,55% | 31,87% | 85,53% | 25 jun. 2025 | |
| Spotify Factor met ISIN code: Spotify Factor Long 5 | 5,00 | 0,555 | 0,572 | ― | 597,906 | 1 | DE000BB4Q997 | ― | BNP Paribas direct | 0,017 | -3,81% | 56,34% | 153,42% | 22 dec. 2025 | |
| Spotify Factor met ISIN code: Spotify Factor Long 8 | 8,00 | 6,71 | 7,04 | ― | 597,906 | 1 | DE000BB5RX40 | ― | BNP Paribas direct | 0,330 | -5,76% | 94,66% | 254,65% | 11 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.