Producten
45393 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Turbo met ISIN code: Spotify Turbo Short 589,147 | 3,76 | 1,16 | 1,21 | 589,147 | 502,943 | 100 | DE000BB5ZZN1 | 636,9157 | BNP Paribas direct | 0,050 | 0,00% | -7,94% | ― | 2 jun. 2026 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 583,76 | 3,94 | 1,11 | 1,16 | 583,76 | 502,943 | 100 | NLBNPNL3N5E2 | 631,18 | Euronext & BNP Paribas direct | 0,050 | 0,00% | -8,26% | ― | 3 jun. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 399,253 | 4,84 | 1,07 | 1,12 | 399,253 | 502,943 | 100 | NLBNPNL3IOS4 | 399,253 | Euronext & BNP Paribas direct | 0,050 | -1,83% | 9,18% | 197,22% | 10 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 393,5212 | 4,61 | 11,13 | 11,7 | 393,521 | 502,943 | 10 | DE000BB2QDJ2 | 393,5212 | BNP Paribas direct | 0,570 | -2,28% | 6,81% | 168,84% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 392,9179 | 4,57 | 1,12 | 1,17 | 392,918 | 502,943 | 100 | DE000BB5FRW1 | 392,9179 | BNP Paribas direct | 0,050 | -2,61% | 6,67% | 166,67% | 12 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 386,8083 | 4,34 | 11,71 | 12,28 | 386,808 | 502,943 | 10 | DE000BB43VJ8 | 386,8083 | BNP Paribas direct | 0,570 | -2,42% | 6,65% | 148,62% | 5 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 379,5108 | 4,08 | 12,34 | 12,91 | 379,511 | 502,943 | 10 | DE000BB43VK6 | 379,5108 | BNP Paribas direct | 0,570 | -1,99% | 6,38% | 137,31% | 5 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 375,2899 | 3,95 | 1,28 | 1,33 | 375,29 | 502,943 | 100 | DE000BB5F8J4 | 375,2899 | BNP Paribas direct | 0,050 | -1,54% | 6,67% | 124,56% | 16 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 370,4576 | 3,80 | 13,13 | 13,7 | 370,458 | 502,943 | 10 | DE000BB2N4C1 | 370,4576 | BNP Paribas direct | 0,570 | -1,94% | 5,89% | 115,60% | 12 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 364,817 | 3,65 | 1,37 | 1,42 | 364,817 | 502,943 | 100 | NLBNPNL3MSI8 | 364,817 | Euronext & BNP Paribas direct | 0,050 | -1,44% | 6,20% | ― | 26 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 360,0571 | 3,52 | 14,03 | 14,6 | 360,057 | 502,943 | 10 | DE000BB2FKC5 | 360,0571 | BNP Paribas direct | 0,570 | -1,82% | 5,57% | 101,58% | 26 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 356,1231 | 3,42 | 1,44 | 1,49 | 356,123 | 502,943 | 100 | DE000BB5J6P1 | 356,1231 | BNP Paribas direct | 0,050 | -2,04% | 5,88% | 97,26% | 24 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 348,8711 | 3,27 | 15 | 15,57 | 348,871 | 502,943 | 10 | DE000BB2E5Z0 | 348,8711 | BNP Paribas direct | 0,570 | -1,70% | 5,19% | 89,63% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 337,7263 | 3,05 | 15,97 | 16,54 | 337,726 | 502,943 | 10 | DE000BB45P97 | 337,7263 | BNP Paribas direct | 0,570 | -1,84% | 5,07% | 80,45% | 9 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 336,964 | 3,03 | 1,61 | 1,66 | 336,964 | 502,943 | 100 | NLBNPNL3K371 | 336,964 | Euronext & BNP Paribas direct | 0,050 | -1,23% | 5,23% | 78,89% | 1 apr. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 336,44 | 3,02 | 1,61 | 1,66 | 336,44 | 502,943 | 100 | DE000BB5VFP7 | 336,44 | BNP Paribas direct | 0,050 | -1,23% | 5,23% | ― | 13 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 330,2779 | 2,92 | 16,61 | 17,18 | 330,278 | 502,943 | 10 | DE000BB16S08 | 330,2779 | BNP Paribas direct | 0,570 | -1,54% | 4,79% | 73,20% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 325,9259 | 2,84 | 1,7 | 1,75 | 325,926 | 502,943 | 100 | DE000BB5VFQ5 | 325,9259 | BNP Paribas direct | 0,050 | -1,73% | 4,94% | ― | 13 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 321,7694 | 2,78 | 17,35 | 17,92 | 321,769 | 502,943 | 10 | DE000BB167H9 | 321,7694 | BNP Paribas direct | 0,570 | -1,42% | 4,64% | 68,45% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 315,677 | 2,69 | 17,87 | 18,44 | 315,677 | 502,943 | 10 | NLBNPNL2WTJ5 | 315,677 | Euronext & BNP Paribas direct | 0,570 | -1,71% | 4,50% | 65,77% | 24 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.