Producten
45582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 406,024 | 3,10 | 18,82 | 19,27 | 406,024 | 598,926 | 10 | DE000BB2QDJ2 | 406,024 | BNP Paribas direct | 0,450 | -2,34% | 36,28% | 136,73% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 405,4018 | 3,09 | 1,88 | 1,93 | 405,402 | 598,926 | 100 | DE000BB5FRW1 | 405,4018 | BNP Paribas direct | 0,050 | -2,59% | 35,25% | 135,00% | 12 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 399,0984 | 2,99 | 19,44 | 19,89 | 399,098 | 598,926 | 10 | DE000BB43VJ8 | 399,0984 | BNP Paribas direct | 0,450 | -2,26% | 34,07% | 127,10% | 5 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 391,5689 | 2,89 | 20,1 | 20,55 | 391,569 | 598,926 | 10 | DE000BB43VK6 | 391,5689 | BNP Paribas direct | 0,450 | -2,24% | 32,94% | 118,00% | 5 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 387,2139 | 2,83 | 2,04 | 2,09 | 387,214 | 598,926 | 100 | DE000BB5F8J4 | 387,2139 | BNP Paribas direct | 0,050 | -2,86% | 31,61% | 112,50% | 16 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 382,2282 | 2,76 | 20,93 | 21,38 | 382,228 | 598,926 | 10 | DE000BB2N4C1 | 382,2282 | BNP Paribas direct | 0,450 | -2,15% | 31,30% | 108,26% | 12 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 375,979 | 2,68 | 2,14 | 2,19 | 375,979 | 598,926 | 100 | NLBNPNL3MSI8 | 375,979 | Euronext & BNP Paribas direct | 0,050 | -2,28% | 29,70% | 100,00% | 26 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 371,4969 | 2,63 | 21,89 | 22,34 | 371,497 | 598,926 | 10 | DE000BB2FKC5 | 371,4969 | BNP Paribas direct | 0,450 | -2,06% | 29,53% | 97,03% | 26 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 367,4382 | 2,59 | 2,22 | 2,27 | 367,438 | 598,926 | 100 | DE000BB5J6P1 | 367,4382 | BNP Paribas direct | 0,050 | -2,20% | 28,32% | 93,04% | 24 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 359,9558 | 2,50 | 22,91 | 23,36 | 359,956 | 598,926 | 10 | DE000BB2E5Z0 | 359,9558 | BNP Paribas direct | 0,450 | -2,01% | 27,77% | 88,87% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 348,4569 | 2,39 | 23,91 | 24,36 | 348,457 | 598,926 | 10 | DE000BB45P97 | 348,4569 | BNP Paribas direct | 0,450 | -1,97% | 25,97% | 81,96% | 9 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 347,274 | 2,38 | 2,4 | 2,45 | 347,274 | 598,926 | 100 | NLBNPNL3K371 | 347,274 | Euronext & BNP Paribas direct | 0,050 | -2,04% | 25,65% | 80,45% | 1 apr. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 347,1292 | 2,38 | 2,4 | 2,45 | 347,129 | 598,926 | 100 | DE000BB5VFP7 | 347,1292 | BNP Paribas direct | 0,050 | -2,04% | 25,65% | 80,45% | 13 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 340,771 | 2,32 | 24,61 | 25,06 | 340,771 | 598,926 | 10 | DE000BB16S08 | 340,771 | BNP Paribas direct | 0,450 | -1,91% | 25,24% | 78,08% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 336,2817 | 2,28 | 2,5 | 2,55 | 336,282 | 598,926 | 100 | DE000BB5VFQ5 | 336,2817 | BNP Paribas direct | 0,050 | -1,96% | 24,38% | 76,06% | 13 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 331,993 | 2,24 | 25,39 | 25,84 | 331,993 | 598,926 | 10 | DE000BB167H9 | 331,993 | BNP Paribas direct | 0,450 | -1,89% | 24,22% | 74,02% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 325,4336 | 2,19 | 2,59 | 2,64 | 325,434 | 598,926 | 100 | DE000BB5VFR3 | 325,4336 | BNP Paribas direct | 0,050 | -2,26% | 23,33% | 70,39% | 13 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 321,9096 | 2,16 | 26,29 | 26,74 | 321,91 | 598,926 | 10 | DE000BB1XRP7 | 321,9096 | BNP Paribas direct | 0,450 | -1,83% | 23,14% | 69,83% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 316,262 | 2,12 | 2,67 | 2,72 | 316,262 | 598,926 | 100 | NLBNPNL3LGX4 | 316,262 | Euronext & BNP Paribas direct | 0,050 | -2,20% | 21,92% | 66,88% | 30 apr. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 313,076 | 2,09 | 27,07 | 27,52 | 313,076 | 598,926 | 10 | DE000BB131G7 | 313,076 | BNP Paribas direct | 0,450 | -1,81% | 22,27% | 66,48% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.