Producten
45393 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Turbo met ISIN code: Spotify Turbo Long 316,5888 | 2,42 | 17,98 | 18,55 | 316,589 | 502,943 | 10 | DE000BB14VA8 | 294,5012 | BNP Paribas direct | 0,570 | -1,37% | 4,53% | 65,26% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 314,4931 | 2,40 | 18,14 | 18,71 | 314,493 | 502,943 | 10 | DE000BB14VB6 | 292,5517 | BNP Paribas direct | 0,570 | -1,41% | 4,43% | 64,16% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 304,0089 | 2,29 | 18,99 | 19,56 | 304,009 | 502,943 | 10 | DE000BB14VC4 | 282,799 | BNP Paribas direct | 0,570 | -1,35% | 4,28% | 59,98% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 294,86 | 2,21 | 19,62 | 20,19 | 294,86 | 502,943 | 10 | NLBNPNL2QBD8 | 275,6 | Euronext & BNP Paribas direct | 0,570 | -1,26% | 4,25% | 57,59% | 10 apr. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 281,9063 | 2,10 | 20,77 | 21,34 | 281,906 | 502,943 | 10 | DE000BB1VKQ4 | 262,2384 | BNP Paribas direct | 0,570 | -1,24% | 4,01% | 52,50% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 275,54 | 2,05 | 21,18 | 21,75 | 275,54 | 502,943 | 10 | NLBNPNL2PXV6 | 257,54 | Euronext & BNP Paribas direct | 0,570 | -1,21% | 3,98% | 51,50% | 5 apr. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 832,3586 | 1,27 | 34,37 | 34,94 | 832,359 | 502,943 | 10 | DE000BB3R3G9 | 899,8471 | BNP Paribas direct | 0,570 | -0,15% | -2,22% | -15,82% | 11 jun. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 781,8655 | 1,47 | 29,64 | 30,21 | 781,866 | 502,943 | 10 | DE000BB3WT74 | 845,26 | BNP Paribas direct | 0,570 | -0,17% | -2,69% | -18,14% | 8 jul. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 765,2624 | 1,55 | 28,08 | 28,65 | 765,262 | 502,943 | 10 | DE000BB3ZLD7 | 827,3107 | BNP Paribas direct | 0,570 | -0,21% | -2,94% | -19,05% | 17 jul. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 749,2421 | 1,64 | 26,58 | 27,15 | 749,242 | 502,943 | 10 | DE000BB4CUA1 | 809,9915 | BNP Paribas direct | 0,570 | -0,19% | -3,13% | -19,96% | 13 okt. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 732,1772 | 1,75 | 24,98 | 25,55 | 732,177 | 502,943 | 10 | DE000BB4EDA3 | 791,5429 | BNP Paribas direct | 0,570 | -0,20% | -3,37% | -21,07% | 20 okt. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 693,5644 | 2,04 | 21,37 | 21,94 | 693,564 | 502,943 | 10 | DE000BB4LW22 | 749,7994 | BNP Paribas direct | 0,570 | -0,23% | -4,00% | -23,98% | 26 nov. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 678,7978 | 2,18 | 19,98 | 20,55 | 678,798 | 502,943 | 10 | DE000BB4PTB3 | 733,8355 | BNP Paribas direct | 0,570 | -0,25% | -4,31% | -25,31% | 15 dec. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 666,3672 | 2,32 | 18,82 | 19,39 | 666,367 | 502,943 | 10 | DE000BB4LW14 | 720,397 | BNP Paribas direct | 0,570 | -0,26% | -4,61% | -26,51% | 26 nov. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 648,7497 | 2,54 | 1,72 | 1,77 | 648,75 | 502,943 | 100 | DE000BB5DCT4 | 701,351 | BNP Paribas direct | 0,050 | 0,00% | -4,97% | -28,33% | 9 mrt. 2026 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 644,4743 | 2,60 | 16,77 | 17,34 | 644,474 | 502,943 | 10 | DE000BB4NAB8 | 696,729 | BNP Paribas direct | 0,570 | -0,30% | -5,20% | -28,94% | 3 dec. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 631,4907 | 2,80 | 15,55 | 16,12 | 631,491 | 502,943 | 10 | DE000BB4NKD3 | 682,6927 | BNP Paribas direct | 0,570 | -0,32% | -5,64% | -30,61% | 5 dec. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 623,3087 | 2,95 | 1,48 | 1,53 | 623,309 | 502,943 | 100 | DE000BB5DCS6 | 673,8472 | BNP Paribas direct | 0,050 | 0,00% | -5,73% | -31,80% | 9 mrt. 2026 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 615,45 | 3,10 | 1,41 | 1,46 | 615,45 | 502,943 | 100 | NLBNPNL3L0M8 | 665,65 | Euronext & BNP Paribas direct | 0,050 | 0,00% | -6,00% | -32,86% | 21 apr. 2026 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 600,9854 | 3,44 | 12,69 | 13,26 | 600,985 | 502,943 | 10 | DE000BB4U2G5 | 649,7139 | BNP Paribas direct | 0,570 | -0,47% | -6,96% | -35,29% | 14 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.