Producten
45647 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stanley Black & Decker Turbo met ISIN code: Stanley Black & Decker Turbo Long 52,4505 | 1,93 | 4,83 | 5,29 | 52,45 | 104,465 | 10 | DE000BB3DKD6 | 49,9529 | BNP Paribas direct | 0,460 | -1,63% | 5,92% | 29,49% | 7 apr. 2025 | |
| Stanley Black & Decker Turbo met ISIN code: Stanley Black & Decker Turbo Short 122,5166 | 4,30 | 2,16 | 2,62 | 122,517 | 104,465 | 10 | DE000BB6K4M9 | 128,9648 | BNP Paribas direct | 0,460 | -3,14% | -16,60% | -35,71% | 7 aug. 2026 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Long 77,9729 | 3,95 | 2,63 | 3,09 | 77,973 | 104,465 | 10 | DE000BB63XX3 | 77,9729 | BNP Paribas direct | 0,460 | -2,95% | ― | ― | 3 nov. 2026 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Long 70,2904 | 3,06 | 3,38 | 3,84 | 70,29 | 104,465 | 10 | DE000BB59QW7 | 70,2904 | BNP Paribas direct | 0,460 | -2,03% | 9,39% | 46,96% | 29 jun. 2026 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Long 58,5556 | 2,27 | 4,42 | 4,88 | 58,556 | 104,465 | 10 | DE000BB30Z27 | 58,5556 | BNP Paribas direct | 0,460 | -1,56% | 6,51% | 32,73% | 25 jul. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Long 50,7871 | 1,95 | 5,11 | 5,57 | 50,787 | 104,465 | 10 | DE000BB3CZY2 | 50,7871 | BNP Paribas direct | 0,460 | -1,54% | 5,36% | 27,11% | 7 apr. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Short 128,6451 | 4,33 | 2,49 | 2,95 | 128,645 | 104,465 | 10 | DE000BB6K1R4 | 128,6451 | BNP Paribas direct | 0,460 | -2,73% | -14,73% | -32,70% | 7 aug. 2026 | |
| Stanley Black & Decker Factor met ISIN code: Stanley Black & Decker Factor Long 3 | 3,00 | 7,17 | 8,04 | ― | 104,465 | 1 | DE000BB6SY13 | ― | BNP Paribas direct | 0,870 | -2,18% | 8,64% | 41,70% | 10 sep. 2026 | |
| Stanley Black & Decker Factor met ISIN code: Stanley Black & Decker Factor Long 8 | 8,00 | 9,73 | 12,97 | ― | 104,465 | 1 | DE000BB6SWD2 | ― | BNP Paribas direct | 3,240 | -1,92% | 20,42% | 117,24% | 10 sep. 2026 | |
| Stanley Black & Decker Factor met ISIN code: Stanley Black & Decker Factor Short 8 | 8,00 | 1,166 | 1,534 | ― | 104,465 | 1 | DE000BB6SWC4 | ― | BNP Paribas direct | 0,368 | -5,13% | -35,62% | -75,51% | 10 sep. 2026 | |
| Stanley Black & Decker Factor met ISIN code: Stanley Black & Decker Factor Short 3 | 3,00 | 3,293 | 3,686 | ― | 104,465 | 1 | DE000BB6SY05 | ― | BNP Paribas direct | 0,393 | -2,17% | -14,47% | -36,55% | 10 sep. 2026 | |
| Sprouts Farmers Market Turbo met ISIN code: Sprouts Farmers Market Turbo Long 43,394 | 4,74 | 0,99 | 1,1 | 43,394 | 52,713 | 10 | DE000BB643F3 | 41,3276 | BNP Paribas direct | 0,110 | ― | ― | ― | 4 nov. 2026 | |
| Sprouts Farmers Market Turbo met ISIN code: Sprouts Farmers Market Turbo Long 37,6899 | 3,19 | 1,47 | 1,58 | 37,69 | 52,713 | 10 | DE000BB61YN6 | 35,8951 | BNP Paribas direct | 0,110 | -2,00% | ― | ― | 30 okt. 2026 | |
| Sprouts Farmers Market Turbo met ISIN code: Sprouts Farmers Market Turbo Short 77,3553 | 1,85 | 2,53 | 2,59 | 77,355 | 52,713 | 10 | DE000BB60B28 | 81,4266 | BNP Paribas direct | 0,060 | -3,07% | 44,57% | ― | 16 okt. 2026 | |
| Sprouts Farmers Market Turbo met ISIN code: Sprouts Farmers Market Turbo Short 65,4352 | 3,32 | 1,41 | 1,52 | 65,435 | 52,713 | 10 | DE000BB643G1 | 68,8792 | BNP Paribas direct | 0,110 | ― | ― | ― | 4 nov. 2026 | |
| Sprouts Farmers Market Booster met ISIN code: Sprouts Farmers Market Booster Long 41,3301 | 4,63 | 1,39 | 1,5 | 41,33 | 52,713 | 10 | DE000BB649J2 | 41,3301 | BNP Paribas direct | 0,110 | ― | ― | ― | 4 nov. 2026 | |
| Sprouts Farmers Market Booster met ISIN code: Sprouts Farmers Market Booster Long 35,9001 | 3,14 | 1,87 | 1,98 | 35,9 | 52,713 | 10 | DE000BB62XN6 | 35,9001 | BNP Paribas direct | 0,110 | -1,58% | ― | ― | 30 okt. 2026 | |
| Sprouts Farmers Market Booster met ISIN code: Sprouts Farmers Market Booster Short 81,3948 | 1,84 | 2,93 | 2,99 | 81,395 | 52,713 | 10 | DE000BB60JH1 | 81,3948 | BNP Paribas direct | 0,060 | -2,66% | 36,28% | ― | 16 okt. 2026 | |
| Sprouts Farmers Market Booster met ISIN code: Sprouts Farmers Market Booster Short 68,8835 | 3,25 | 1,81 | 1,92 | 68,884 | 52,713 | 10 | DE000BB649K0 | 68,8835 | BNP Paribas direct | 0,110 | ― | ― | ― | 4 nov. 2026 | |
| Sprouts Farmers Market Factor met ISIN code: Sprouts Farmers Market Factor Long 6 | 6,00 | 0,127 | 0,133 | ― | 52,713 | 1 | DE000BB6SW31 | ― | BNP Paribas direct | 0,006 | -1,55% | -90,98% | -93,92% | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.