Producten
39098 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEB Factor met ISIN code: SEB Factor Long 5 | 5,00 | 4,61 | 4,75 | ― | 65,65 | 1 | DE000BB31EA8 | ― | BNP Paribas direct | 0,140 | -2,95% | 11,89% | 44,97% | 31 jul. 2025 | |
| SEB Factor met ISIN code: SEB Factor Short 2 | 2,00 | 4,64 | 4,7 | ― | 65,65 | 1 | DE000BB31D97 | ― | BNP Paribas direct | 0,060 | -1,28% | -8,30% | -19,16% | 31 jul. 2025 | |
| SEB Factor met ISIN code: SEB Factor Short 5 | 5,00 | 3,8 | 3,91 | ― | 65,65 | 1 | DE000BB31D89 | ― | BNP Paribas direct | 0,110 | -2,81% | -21,00% | -43,20% | 31 jul. 2025 | |
| Shopify Factor met ISIN code: Shopify Factor Long 8 | 8,00 | 10,53 | 10,7 | ― | 161,132 | 1 | DE000BB31GJ4 | ― | BNP Paribas direct | 0,170 | -1,59% | 146,60% | 43,07% | 31 jul. 2025 | |
| Shopify Factor met ISIN code: Shopify Factor Long 6 | 6,00 | 10,97 | 11,11 | ― | 161,132 | 1 | DE000BB31GH8 | ― | BNP Paribas direct | 0,140 | -1,26% | 101,65% | 41,37% | 31 jul. 2025 | |
| Siemens Energy Factor met ISIN code: Siemens Energy Factor Short 5 | 5,00 | 2,53 | 2,6 | ― | 106,175 | 1 | DE000BB31DF9 | ― | BNP Paribas direct | 0,070 | -2,69% | -38,74% | -66,67% | 31 jul. 2025 | |
| Spotify Factor met ISIN code: Spotify Factor Long 8 | 8,00 | 3,82 | 3,95 | ― | 680,392 | 1 | DE000BB31HH6 | ― | BNP Paribas direct | 0,130 | -3,29% | -43,32% | -43,15% | 31 jul. 2025 | |
| Spotify Factor met ISIN code: Spotify Factor Short 5 | 5,00 | 3 | 3,04 | ― | 680,392 | 1 | DE000BB31EQ4 | ― | BNP Paribas direct | 0,040 | -1,32% | 20,97% | 4,53% | 31 jul. 2025 | |
| Spotify Factor met ISIN code: Spotify Factor Short 4 | 4,00 | 3,45 | 3,49 | ― | 680,392 | 1 | DE000BB31ER2 | ― | BNP Paribas direct | 0,040 | -1,15% | 16,55% | 4,86% | 31 jul. 2025 | |
| Spotify Factor met ISIN code: Spotify Factor Short 8 | 8,00 | 1,71 | 1,74 | ― | 680,392 | 1 | DE000BB31HG8 | ― | BNP Paribas direct | 0,030 | -1,72% | 31,54% | -0,58% | 31 jul. 2025 | |
| Starbucks Factor met ISIN code: Starbucks Factor Short 8 | 8,00 | 5,45 | 5,53 | ― | 86,436 | 1 | DE000BB31GG0 | ― | BNP Paribas direct | 0,080 | -1,45% | -30,75% | -9,17% | 31 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 3 | 3,00 | 7,97 | 8,04 | ― | 292,326 | 1 | DE000BB31JC3 | ― | BNP Paribas direct | 0,070 | -0,87% | 19,85% | 83,64% | 31 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 8 | 8,00 | 0,58 | 0,6 | ― | 292,326 | 1 | DE000BB31JM2 | ― | BNP Paribas direct | 0,020 | -3,33% | -46,30% | -87,99% | 31 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 10 | 10,00 | 0,28 | 0,29 | ― | 292,326 | 1 | DE000BB31JL4 | ― | BNP Paribas direct | 0,010 | -3,45% | -54,10% | -93,50% | 31 jul. 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Long 13 | 13,00 | 12,94 | 13,57 | ― | 429,831 | 1 | DE000BB31GK2 | ― | BNP Paribas direct | 0,630 | -4,64% | -57,05% | 220,30% | 31 jul. 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Long 14 | 14,00 | 7,58 | 7,81 | ― | 429,831 | 1 | DE000BB31GL0 | ― | BNP Paribas direct | 0,230 | -2,94% | -66,16% | 219,83% | 31 jul. 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Long 15 | 15,00 | 10,05 | 10,4 | ― | 429,831 | 1 | DE000BB31GM8 | ― | BNP Paribas direct | 0,350 | -3,37% | -63,44% | 248,96% | 31 jul. 2025 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Long 12 | 12,00 | 0,75 | 0,78 | ― | 180,291 | 1 | DE000BB31H51 | ― | BNP Paribas direct | 0,030 | -3,85% | -31,19% | -52,53% | 31 jul. 2025 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Long 10 | 10,00 | 1,59 | 1,64 | ― | 180,291 | 1 | DE000BB31H44 | ― | BNP Paribas direct | 0,050 | -3,05% | -26,05% | -45,92% | 31 jul. 2025 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Long 8 | 8,00 | 2,22 | 2,28 | ― | 180,291 | 1 | DE000BB31H36 | ― | BNP Paribas direct | 0,060 | -2,63% | -21,55% | -37,29% | 31 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.