Producten
43530 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Factor met ISIN code: Capgemini Factor Long 8 | 8,00 | 14,61 | 14,81 | ― | 109,5 | 1 | DE000BB571B5 | ― | BNP Paribas direct | 0,200 | 8,71% | 14,95% | 100,69% | 23 jun. 2026 | |
| Capgemini Factor met ISIN code: Capgemini Factor Long 10 | 10,00 | 15,25 | 15,51 | ― | 109,5 | 1 | DE000BB571C3 | ― | BNP Paribas direct | 0,260 | 10,67% | 12,05% | 95,76% | 23 jun. 2026 | |
| Carnival Factor met ISIN code: Carnival Factor Short 8 | 8,00 | 2,862 | 2,937 | ― | 30,015 | 1 | DE000BB57193 | ― | BNP Paribas direct | 0,075 | -10,53% | -50,99% | -74,61% | 23 jun. 2026 | |
| Chevron Factor met ISIN code: Chevron Factor Long 15 | 15,00 | 5,26 | 5,54 | ― | 188,885 | 1 | DE000BB573C9 | ― | BNP Paribas direct | 0,280 | -19,20% | -43,56% | 35,32% | 23 jun. 2026 | |
| Chevron Factor met ISIN code: Chevron Factor Long 12 | 12,00 | 6,64 | 6,91 | ― | 188,885 | 1 | DE000BB573B1 | ― | BNP Paribas direct | 0,270 | -16,27% | -30,18% | 52,15% | 23 jun. 2026 | |
| Citigroup Factor met ISIN code: Citigroup Factor Long 3 | 3,00 | 4,064 | 4,088 | ― | 138,296 | 1 | DE000BB57UY9 | ― | BNP Paribas direct | 0,024 | 1,78% | 25,82% | -16,79% | 23 jun. 2026 | |
| Citigroup Factor met ISIN code: Citigroup Factor Short 10 | 10,00 | 4,248 | 4,339 | ― | 138,296 | 1 | DE000BB573E5 | ― | BNP Paribas direct | 0,091 | -10,36% | -65,15% | -55,70% | 23 jun. 2026 | |
| Citigroup Factor met ISIN code: Citigroup Factor Short 12 | 12,00 | 3,536 | 3,627 | ― | 138,296 | 1 | DE000BB573D7 | ― | BNP Paribas direct | 0,091 | -12,26% | -73,05% | -66,92% | 23 jun. 2026 | |
| Coca Cola Factor met ISIN code: Coca Cola Factor Short 10 | 10,00 | 1,221 | 1,244 | ― | 86,409 | 1 | DE000BB57Z17 | ― | BNP Paribas direct | 0,023 | -0,81% | 32,86% | -66,58% | 23 jun. 2026 | |
| Coloplast Factor met ISIN code: Coloplast Factor Long 8 | 8,00 | 9,9 | 10,16 | ― | 427,07 | 1 | DE000BB57334 | ― | BNP Paribas direct | 0,260 | -14,36% | -19,51% | 33,96% | 23 jun. 2026 | |
| Coloplast Factor met ISIN code: Coloplast Factor Long 3 | 3,00 | 7,02 | 7,09 | ― | 427,07 | 1 | DE000BB57VA7 | ― | BNP Paribas direct | 0,070 | -5,52% | -7,27% | 18,98% | 23 jun. 2026 | |
| Coloplast Factor met ISIN code: Coloplast Factor Short 5 | 5,00 | 2,201 | 2,232 | ― | 427,07 | 1 | DE000BB57U95 | ― | BNP Paribas direct | 0,031 | 3,24% | 4,66% | -42,17% | 23 jun. 2026 | |
| Coloplast Factor met ISIN code: Coloplast Factor Short 8 | 8,00 | 1,125 | 1,149 | ― | 427,07 | 1 | DE000BB57326 | ― | BNP Paribas direct | 0,024 | 5,34% | 6,64% | -63,46% | 23 jun. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Long 12 | 12,00 | 2,552 | 2,672 | ― | 24,419 | 1 | DE000BB573W7 | ― | BNP Paribas direct | 0,120 | -28,50% | -32,07% | -84,53% | 23 jun. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Long 10 | 10,00 | 4,319 | 4,482 | ― | 24,419 | 1 | DE000BB573V9 | ― | BNP Paribas direct | 0,163 | -23,69% | -24,36% | -69,58% | 23 jun. 2026 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Short 8 | 8,00 | 2,87 | 2,931 | ― | 39,15 | 1 | DE000BB57WZ2 | ― | BNP Paribas direct | 0,061 | -0,38% | -45,33% | -47,63% | 23 jun. 2026 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Short 12 | 12,00 | 1,713 | 1,764 | ― | 39,15 | 1 | DE000BB57WY5 | ― | BNP Paribas direct | 0,051 | 12,77% | -61,99% | -69,25% | 23 jun. 2026 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Short 15 | 15,00 | 1,04 | ― | ― | 39,15 | 1 | DE000BB57WX7 | ― | BNP Paribas direct | ― | 16,85% | -69,55% | -78,92% | 23 jun. 2026 | |
| Corning Factor met ISIN code: Corning Factor Short 8 | 8,00 | 0,025 | 0,026 | ― | 161,08 | 1 | DE000BB57300 | ― | BNP Paribas direct | 0,001 | -7,41% | -97,65% | -91,44% | 23 jun. 2026 | |
| Corning Factor met ISIN code: Corning Factor Short 5 | 5,00 | 1,439 | 1,461 | ― | 161,08 | 1 | DE000BB57U79 | ― | BNP Paribas direct | 0,022 | -2,57% | -82,03% | -11,56% | 23 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.