Producten
43565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 325,5381 | 3,11 | 14,98 | 15,65 | 325,538 | 478,495 | 10 | DE000BB167H9 | 325,5381 | BNP Paribas direct | 0,670 | -3,35% | -21,90% | -18,01% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 319,1062 | 2,98 | 1,55 | 1,62 | 319,106 | 478,495 | 100 | DE000BB5VFR3 | 319,1062 | BNP Paribas direct | 0,070 | -3,73% | -21,32% | -17,99% | 13 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 315,6509 | 2,92 | 15,84 | 16,51 | 315,651 | 478,495 | 10 | DE000BB1XRP7 | 315,6509 | BNP Paribas direct | 0,670 | -3,18% | -20,96% | -17,20% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 310,337 | 2,82 | 1,63 | 1,7 | 310,337 | 478,495 | 100 | NLBNPNL3LGX4 | 310,337 | Euronext & BNP Paribas direct | 0,070 | -2,98% | -20,49% | -16,84% | 30 apr. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 306,9895 | 2,77 | 16,59 | 17,26 | 306,99 | 478,495 | 10 | DE000BB131G7 | 306,9895 | BNP Paribas direct | 0,670 | -3,04% | -20,32% | -16,55% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 303,1519 | 2,71 | 16,92 | 17,59 | 303,152 | 478,495 | 10 | DE000BB131H5 | 303,1519 | BNP Paribas direct | 0,670 | -2,98% | -20,00% | -16,32% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 299,3143 | 2,66 | 17,25 | 17,92 | 299,314 | 478,495 | 10 | DE000BB131J1 | 299,3143 | BNP Paribas direct | 0,670 | -2,93% | -19,73% | -16,06% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 297,8329 | 2,64 | 1,73 | 1,8 | 297,833 | 478,495 | 100 | DE000BB5VFS1 | 297,8329 | BNP Paribas direct | 0,070 | -3,35% | -19,91% | -16,43% | 13 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 295,4773 | 2,60 | 17,24 | 17,91 | 295,477 | 478,495 | 10 | DE000BB131K9 | 295,4773 | BNP Paribas direct | 0,670 | -2,93% | -19,78% | -16,23% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 291,6405 | 2,55 | 17,92 | 18,59 | 291,64 | 478,495 | 10 | DE000BB131L7 | 291,6405 | BNP Paribas direct | 0,670 | -2,82% | -19,13% | -15,55% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 287,8032 | 2,50 | 18,25 | 18,92 | 287,803 | 478,495 | 10 | DE000BB131M5 | 287,8032 | BNP Paribas direct | 0,670 | -2,77% | -18,85% | -15,31% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 263,202 | 2,21 | 2,03 | 2,1 | 263,202 | 478,495 | 100 | NLBNPNL3N2D1 | 263,202 | Euronext & BNP Paribas direct | 0,070 | -2,87% | -17,48% | -14,35% | 2 jun. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 73,138 | 1,18 | 36,79 | 37,46 | 73,138 | 478,495 | 10 | NLBNPNL25CZ0 | 73,138 | Euronext & BNP Paribas direct | 0,670 | -1,37% | -10,53% | -8,35% | 11 nov. 2022 | |
| Spotify Booster met ISIN code: Spotify Booster Short 729,7994 | 1,92 | 23,25 | 23,92 | 729,799 | 478,495 | 10 | DE000BB4PVP9 | 729,7994 | BNP Paribas direct | 0,670 | -0,13% | 16,72% | -6,29% | 15 dec. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 716,0486 | 2,03 | 22,06 | 22,73 | 716,049 | 478,495 | 10 | DE000BB4L1F0 | 716,0486 | BNP Paribas direct | 0,670 | -0,14% | 17,90% | -6,57% | 26 nov. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 701,4404 | 2,17 | 20,8 | 21,47 | 701,44 | 478,495 | 10 | DE000BB4L1E3 | 701,4404 | BNP Paribas direct | 0,670 | -0,10% | 19,27% | -6,85% | 26 nov. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 699,1191 | 2,19 | 2,06 | 2,13 | 699,119 | 478,495 | 100 | DE000BB5DM15 | 699,1191 | BNP Paribas direct | 0,070 | 0,00% | 19,77% | -7,21% | 9 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Short 683,519 | 2,36 | 19,24 | 19,91 | 683,519 | 478,495 | 10 | DE000BB4Q1L3 | 683,519 | BNP Paribas direct | 0,670 | -0,16% | 21,16% | -7,37% | 19 dec. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 674,804 | 2,46 | 1,84 | 1,91 | 674,804 | 478,495 | 100 | NLBNPNL3MSJ6 | 674,804 | Euronext & BNP Paribas direct | 0,070 | -0,54% | 21,85% | -8,00% | 26 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Short 671,7032 | 2,51 | 1,82 | 1,89 | 671,703 | 478,495 | 100 | DE000BB5DM07 | 671,7032 | BNP Paribas direct | 0,070 | 0,00% | 22,97% | -8,08% | 9 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.