Producten
44837 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 478,5291 | 1,65 | 16,89 | 16,91 | 478,529 | 321,894 | 10 | DE000BB2KT53 | 517,3288 | BNP Paribas direct | 0,020 | -0,65% | -5,17% | -1,46% | 18 okt. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 467,2044 | 1,76 | 15,83 | 15,85 | 467,204 | 321,894 | 10 | DE000BB2FFT9 | 505,0858 | BNP Paribas direct | 0,020 | -0,69% | -5,49% | -1,68% | 25 sep. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 457,1086 | 1,87 | 14,89 | 14,91 | 457,109 | 321,894 | 10 | DE000BB2FG30 | 494,1715 | BNP Paribas direct | 0,020 | -0,73% | -5,82% | -1,85% | 26 sep. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 453,2 | 1,92 | 14,53 | 14,55 | 453,2 | 321,894 | 10 | NLBNPNL2PDG9 | 490,06 | Euronext & BNP Paribas direct | 0,020 | -0,89% | -6,02% | -1,96% | 25 mrt. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 446,8855 | 2,00 | 13,93 | 13,95 | 446,886 | 321,894 | 10 | DE000BB1U730 | 483,1195 | BNP Paribas direct | 0,020 | -0,78% | -6,26% | -2,11% | 16 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 437,3366 | 2,14 | 13,04 | 13,06 | 437,337 | 321,894 | 10 | DE000BB1WFQ2 | 472,7963 | BNP Paribas direct | 0,020 | -0,84% | -6,66% | -2,40% | 18 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 413,2742 | 2,58 | 10,79 | 10,81 | 413,274 | 321,894 | 10 | DE000BB4MX46 | 446,7829 | BNP Paribas direct | 0,020 | -1,01% | -8,01% | -3,23% | 1 dec. 2025 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 386,495 | 3,37 | 8,28 | 8,3 | 386,495 | 321,894 | 10 | DE000BB5G2B3 | 417,8324 | BNP Paribas direct | 0,020 | -1,43% | -10,39% | -4,83% | 18 mrt. 2026 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 367,7 | 4,26 | 6,54 | 6,56 | 367,7 | 321,894 | 10 | NLBNPNL3JHS6 | 397,64 | Euronext & BNP Paribas direct | 0,020 | -1,80% | -12,80% | -6,30% | 24 mrt. 2026 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 360,4445 | 4,76 | 5,85 | 5,87 | 360,444 | 321,894 | 10 | DE000BB5JVU9 | 389,6697 | BNP Paribas direct | 0,020 | -1,85% | -14,10% | -7,29% | 24 mrt. 2026 | |
| Honeywell International Turbo met ISIN code: Honeywell International Turbo Long 158,4917 | 3,55 | 5,13 | 5,16 | 158,492 | 210,098 | 10 | DE000BB4RJA2 | 150,9445 | BNP Paribas direct | 0,030 | -9,68% | -18,31% | -3,39% | 30 dec. 2025 | |
| Honeywell International Turbo met ISIN code: Honeywell International Turbo Short 277,2075 | 2,58 | 7,05 | 7,08 | 277,208 | 210,098 | 10 | DE000BB44TS1 | 291,7974 | BNP Paribas direct | 0,030 | 7,14% | 18,89% | 3,68% | 6 feb. 2026 | |
| Honeywell International Turbo met ISIN code: Honeywell International Turbo Short 256,4689 | 3,52 | 5,17 | 5,2 | 256,469 | 210,098 | 10 | DE000BB4W6Y7 | 269,9673 | BNP Paribas direct | 0,030 | 10,23% | 27,65% | 4,66% | 21 jan. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 7.720 | 7,01 | 1,312 | 1,317 | 7.720 | 8.341,76 | 100 | NLBNPNL3D4G2 | 7.146,97 | Euronext & BNP Paribas direct | 0,005 | 1,71% | -12,88% | -28,66% | 17 nov. 2025 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 7.687,2012 | 8,20 | 1,123 | 1,128 | 7.687,201 | 8.341,76 | 100 | DE000BB48PT8 | 7.321,144 | BNP Paribas direct | 0,005 | 2,28% | -14,54% | -31,40% | 20 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 7.357,466 | 6,26 | 1,47 | 1,475 | 7.357,466 | 8.341,76 | 100 | DE000BB49QL1 | 7.007,1105 | BNP Paribas direct | 0,005 | 1,73% | -11,39% | -25,61% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 7.170 | 4,90 | 1,878 | 1,883 | 7.170 | 8.341,76 | 100 | NLBNPNL3HKW6 | 6.634,36 | Euronext & BNP Paribas direct | 0,005 | 1,19% | -9,23% | -21,49% | 27 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 7.117,4231 | 5,34 | 1,723 | 1,728 | 7.117,423 | 8.341,76 | 100 | DE000BB49QM9 | 6.778,4982 | BNP Paribas direct | 0,005 | 1,53% | -9,79% | -22,49% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 6.735,5969 | 4,34 | 2,123 | 2,128 | 6.735,597 | 8.341,76 | 100 | DE000BB5B0J5 | 6.414,8542 | BNP Paribas direct | 0,005 | 1,14% | -8,10% | -18,81% | 4 mrt. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 6.465,405 | 3,82 | 2,407 | 2,412 | 6.465,405 | 8.341,76 | 100 | DE000BB5J1Z1 | 6.157,5286 | BNP Paribas direct | 0,005 | 1,01% | -7,17% | -16,77% | 24 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.